USDT/TIT Pool
The live USDT/TIT price today is $0.9997, with a 24-hour trading volume of $48.88K. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $48.88K
- 24h Buy Volume
- $35.82K
- 24h Sell Volume
- $13.06K
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 32
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) TITAN Fabric (TIT)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : 1.473273444646449e+21 USDT for -2.1376264293226307e+23 TIT
- : 1.473273444646449e+21 USDT for -2.1313959134056425e+23 TIT
- : -246130500000000000000 USDT for 3.5344271295194363e+22 TIT
- : -500000000000000000000 USDT for 7.190572845757474e+22 TIT
- : -500000000000000000000 USDT for 7.204802341859877e+22 TIT
- : -224500000000000000000 USDT for 3.23959706013137e+22 TIT
- : -500000000000000000000 USDT for 7.225519360314301e+22 TIT
- : -500000000000000000000 USDT for 7.23988767743564e+22 TIT
- : 1.473273444646449e+21 USDT for -2.1461034066916943e+23 TIT
- : -500000000000000000000 USDT for 7.233064453276458e+22 TIT
USDT / TIT
USDT/TIT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TIT) | USDT | TIT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:59 PM | Buy | $0.9997 | 145.16 | 1.47K | 213.76K | $1.47K | 0xf1d...bfe96 |
Mar 27 02:59 PM | Buy | $0.9997 | 144.73 | 1.47K | 213.14K | $1.47K | 0xa3b...2561b |
Mar 27 02:27 PM | Sell | $0.9997 | 143.89 | 246.13 | 35.34K | $246.07 | 0xdaa...53953 |
Mar 27 02:25 PM | Sell | $0.9997 | 144.03 | 500.00 | 71.91K | $499.84 | 0x1e2...20673 |
Mar 27 02:23 PM | Sell | $0.9998 | 144.31 | 500.00 | 72.05K | $499.88 | 0x4d8...4b133 |
Mar 27 12:46 PM | Sell | $0.9997 | 144.60 | 224.50 | 32.40K | $224.44 | 0xbb5...ead9d |
Mar 27 11:36 AM | Sell | $0.9997 | 144.73 | 500.00 | 72.26K | $499.84 | 0x930...00b72 |
Mar 27 11:32 AM | Sell | $0.9996 | 145.02 | 500.00 | 72.40K | $499.82 | 0xc22...cbbbf |
Mar 27 11:32 AM | Buy | $0.9997 | 145.73 | 1.47K | 214.61K | $1.47K | 0x2c3...f350d |
Mar 27 11:30 AM | Sell | $0.9997 | 144.88 | 500.00 | 72.33K | $499.83 | 0xe9b...2cc60 |
Mar 27 11:28 AM | Buy | $0.9996 | 145.59 | 1.47K | 214.41K | $1.47K | 0x760...93d03 |
Mar 27 11:24 AM | Sell | $0.9997 | 144.74 | 500.00 | 72.26K | $499.83 | 0x5cc...e1819 |
Mar 27 11:23 AM | Buy | $0.9996 | 145.46 | 1.47K | 214.21K | $1.47K | 0x68d...82d04 |
Mar 27 11:23 AM | Sell | $0.9996 | 144.61 | 500.00 | 72.19K | $499.82 | 0xcaf...48086 |
Mar 27 11:21 AM | Sell | $0.9997 | 144.89 | 500.00 | 72.34K | $499.83 | 0x06d...66e54 |
Mar 27 11:20 AM | Buy | $0.9997 | 145.61 | 1.47K | 214.43K | $1.47K | 0xff8...020ec |
Mar 27 11:17 AM | Sell | $0.9997 | 144.76 | 500.00 | 72.27K | $499.83 | 0xe1a...e94ea |
Mar 27 11:16 AM | Buy | $0.9996 | 145.47 | 1.47K | 214.23K | $1.47K | 0xebb...a0c77 |
Mar 27 11:15 AM | Sell | $0.9996 | 144.62 | 500.00 | 72.20K | $499.82 | 0x805...f8422 |
Mar 27 11:14 AM | Sell | $0.9996 | 144.91 | 500.00 | 72.35K | $499.82 | 0x8ce...1c71a |
Mar 27 11:13 AM | Buy | $0.9996 | 145.62 | 1.47K | 214.45K | $1.47K | 0x5e9...3e7c5 |
Mar 27 11:13 AM | Buy | $0.9996 | 145.20 | 1.47K | 213.82K | $1.47K | 0xcdb...36aa5 |
Mar 27 10:48 AM | Buy | $0.9996 | 144.64 | 1.00K | 145.15K | $1.00K | 0x690...22bdb |
Mar 27 10:48 AM | Sell | $0.9996 | 144.06 | 500.00 | 71.92K | $499.82 | 0x1c5...dd293 |
Mar 27 10:47 AM | Buy | $0.9996 | 144.64 | 1.00K | 145.15K | $1.00K | 0x106...5d0ee |
Mar 27 10:47 AM | Sell | $0.9996 | 144.06 | 500.00 | 71.92K | $499.82 | 0x4b9...00212 |
Mar 27 10:42 AM | Buy | $0.9996 | 144.77 | 1.47K | 213.20K | $1.47K | 0x66f...a3eee |
Mar 27 10:40 AM | Buy | $0.9997 | 144.35 | 1.47K | 212.58K | $1.47K | 0xe6c...daa67 |
Mar 27 10:38 AM | Sell | $0.9997 | 143.51 | 500.00 | 71.65K | $499.86 | 0x0c2...87c15 |
Mar 27 10:38 AM | Sell | $0.9997 | 143.79 | 500.00 | 71.79K | $499.83 | 0x4a9...5d11d |
Mar 27 10:37 AM | Sell | $0.9997 | 144.08 | 500.00 | 71.93K | $499.84 | 0xf46...b5b20 |
Mar 27 10:37 AM | Buy | $0.9997 | 144.79 | 1.47K | 213.22K | $1.47K | 0xaaf...7f0da |
Mar 27 10:36 AM | Sell | $0.9997 | 143.94 | 500.00 | 71.86K | $499.83 | 0xb07...7ef05 |
Mar 27 10:35 AM | Buy | $0.9996 | 144.65 | 1.47K | 213.02K | $1.47K | 0xb9f...79bc3 |
Mar 27 10:35 AM | Sell | $0.9996 | 143.81 | 500.00 | 71.80K | $499.82 | 0x504...cdb34 |
Mar 27 10:34 AM | Buy | $0.9997 | 144.51 | 1.47K | 212.82K | $1.47K | 0xba0...a85f2 |
Mar 27 10:33 AM | Sell | $0.9996 | 143.67 | 500.00 | 71.73K | $499.82 | 0x263...26a18 |
Mar 27 10:32 AM | Buy | $0.9997 | 144.38 | 1.47K | 212.62K | $1.47K | 0xb53...4f8df |
Mar 27 10:31 AM | Sell | $0.9996 | 143.54 | 500.00 | 71.66K | $499.82 | 0xe8b...be80f |
Mar 27 10:24 AM | Buy | $0.9997 | 144.24 | 1.47K | 212.42K | $1.47K | 0x1ce...fe851 |
Mar 27 10:23 AM | Sell | $0.9997 | 143.41 | 500.00 | 71.59K | $499.86 | 0x19b...a005e |
Mar 27 10:22 AM | Buy | $0.9996 | 144.11 | 1.47K | 212.22K | $1.47K | 0x03c...6dcd5 |
Mar 27 10:21 AM | Sell | $0.9996 | 143.27 | 500.00 | 71.53K | $499.82 | 0x337...09edd |
Mar 27 10:19 AM | Buy | $0.9996 | 143.97 | 1.47K | 212.03K | $1.47K | 0x7d0...03850 |
Mar 27 10:18 AM | Sell | $0.9996 | 143.14 | 500.00 | 71.46K | $499.82 | 0xec9...2d030 |
Mar 27 09:47 AM | Sell | $0.9996 | 143.42 | 100.00 | 14.31K | $99.96 | 0x6ed...a90fe |
Mar 27 09:37 AM | Sell | $0.9996 | 143.48 | 500.00 | 71.63K | $499.82 | 0x454...0c495 |
Mar 27 09:35 AM | Buy | $0.9996 | 144.18 | 1.47K | 212.33K | $1.47K | 0xc24...79e88 |
Mar 27 09:00 AM | Buy | $0.9996 | 143.76 | 1.47K | 211.71K | $1.47K | 0xe29...7c378 |
Mar 27 06:52 AM | Buy | $0.9996 | 143.07 | 502.39 | 71.99K | $502.19 | 0x641...bb17e |
Mar 27 04:48 AM | Buy | $0.9996 | 142.79 | 10.59 | 1.52K | $10.58 | 0x745...a8ff8 |
Mar 27 04:48 AM | Buy | $0.9996 | 142.78 | 2.65 | 378.86 | $2.65 | 0x745...a8ff8 |
Mar 27 03:15 AM | Buy | $0.9996 | 142.78 | 5.29 | 757.72 | $5.29 | 0x72a...d3ee7 |
Mar 27 03:15 AM | Buy | $0.9996 | 142.78 | 1.32 | 189.43 | $1.32 | 0x72a...d3ee7 |
Mar 27 02:20 AM | Sell | $0.9996 | 142.78 | 500.00 | 71.28K | $499.79 | 0xbc6...55a4e |
Mar 27 02:18 AM | Buy | $0.9996 | 143.47 | 1.47K | 211.29K | $1.47K | 0x1b6...0a58b |
Mar 27 01:56 AM | Buy | $0.9997 | 143.00 | 1.26K | 180.62K | $1.26K | 0x54f...dd901 |
Mar 27 01:50 AM | Buy | $0.9996 | 142.29 | 532.10 | 75.83K | $531.89 | 0xd7e...eb945 |
Mar 27 01:50 AM | Buy | $0.9996 | 142.00 | 133.20 | 18.96K | $133.15 | 0xd7e...eb945 |
Mar 26 09:55 PM | Buy | $0.9996 | 142.05 | 441.98 | 62.89K | $441.82 | 0x365...e8964 |
Mar 26 04:45 PM | Buy | $0.9997 | 141.99 | 676.18 | 96.12K | $675.97 | 0xd9e...5bc7e |
Mar 26 04:43 PM | Buy | $0.9997 | 141.69 | 281.74 | 40.00K | $281.65 | 0x9f6...5a49c |
Mar 26 03:41 PM | Buy | $0.9997 | 141.66 | 441.98 | 62.71K | $441.84 | 0xfcf...57506 |
Mar 26 03:18 PM | Sell | $0.9997 | 141.42 | 400.00 | 56.47K | $399.88 | 0xcd9...4b1b0 |
Mar 26 03:17 PM | Sell | $0.9997 | 141.64 | 500.00 | 70.71K | $499.86 | 0x932...82a9a |
Mar 26 03:16 PM | Sell | $0.9997 | 141.91 | 500.00 | 70.85K | $499.85 | 0xbe6...433f6 |
Mar 26 03:14 PM | Sell | $0.9998 | 142.19 | 500.00 | 70.99K | $499.88 | 0xf9d...b3418 |
Mar 26 03:13 PM | Sell | $0.9997 | 142.47 | 500.00 | 71.13K | $499.86 | 0x3d4...be2e3 |
Mar 26 03:11 PM | Sell | $0.9997 | 142.75 | 500.00 | 71.27K | $499.86 | 0x4b7...f2f62 |
Mar 26 03:10 PM | Sell | $0.9997 | 143.03 | 500.00 | 71.41K | $499.86 | 0xd89...35502 |
Mar 26 02:44 PM | Buy | $0.9997 | 143.72 | 1.47K | 211.66K | $1.47K | 0xe99...be148 |
Mar 26 02:19 PM | Sell | $0.9997 | 142.89 | 101.77 | 14.51K | $101.74 | 0x9b1...a2ffb |
Mar 26 12:32 PM | Buy | $0.9997 | 143.37 | 1.47K | 211.13K | $1.47K | 0x851...7102f |
Mar 26 12:32 PM | Sell | $0.9997 | 142.54 | 500.00 | 71.16K | $499.86 | 0x6e5...656c6 |
Mar 26 12:30 PM | Buy | $0.9997 | 143.23 | 1.47K | 210.94K | $1.47K | 0x6f2...1491d |
Mar 26 12:30 PM | Sell | $0.9997 | 142.41 | 500.00 | 71.10K | $499.86 | 0x654...a0cf7 |
Mar 26 12:28 PM | Buy | $0.9997 | 143.10 | 1.47K | 210.74K | $1.47K | 0xc70...11d88 |
Mar 26 12:28 PM | Sell | $0.9997 | 142.28 | 500.00 | 71.03K | $499.85 | 0xcae...f6e82 |
Mar 26 12:20 PM | Buy | $0.9997 | 142.97 | 1.47K | 210.55K | $1.47K | 0x50d...0911c |
Mar 26 12:16 PM | Buy | $0.9997 | 142.55 | 1.47K | 209.94K | $1.47K | 0xaae...0d44c |
Mar 26 12:15 PM | Sell | $0.9997 | 141.74 | 500.00 | 70.76K | $499.87 | 0xc49...1d81f |
Mar 26 12:14 PM | Buy | $0.9997 | 142.42 | 1.47K | 209.75K | $1.47K | 0x60e...fa997 |
Mar 26 12:13 PM | Sell | $0.9997 | 141.61 | 500.00 | 70.69K | $499.86 | 0x0b7...d1db0 |
Mar 26 12:09 PM | Buy | $0.9997 | 142.29 | 1.47K | 209.55K | $1.47K | 0xa87...ef853 |
Mar 26 12:05 PM | Buy | $0.9997 | 141.88 | 1.47K | 208.95K | $1.47K | 0x1e6...2547c |
Mar 26 11:46 AM | Sell | $0.9997 | 141.07 | 400.00 | 56.33K | $399.89 | 0x755...61907 |
Mar 26 11:44 AM | Sell | $0.9997 | 141.29 | 500.00 | 70.54K | $499.86 | 0xa35...e5276 |
Mar 26 11:43 AM | Sell | $0.9997 | 141.56 | 500.00 | 70.67K | $499.86 | 0xebb...aff74 |
Mar 26 11:41 AM | Sell | $0.9997 | 141.84 | 500.00 | 70.81K | $499.86 | 0xf0b...a6899 |
Mar 26 11:40 AM | Sell | $0.9997 | 142.12 | 500.00 | 70.95K | $499.85 | 0x239...238c8 |
Mar 26 11:38 AM | Sell | $0.9997 | 142.39 | 500.00 | 71.09K | $499.85 | 0xb0a...ed630 |
Mar 26 11:35 AM | Sell | $0.9997 | 142.67 | 500.00 | 71.23K | $499.85 | 0x07f...72439 |
Mar 26 11:34 AM | Sell | $0.9997 | 142.95 | 500.00 | 71.37K | $499.86 | 0xa20...e4377 |
Mar 26 11:32 AM | Buy | $0.9997 | 143.25 | 43.52 | 6.25K | $43.51 | 0x685...3635f |
Mar 26 11:31 AM | Buy | $0.9997 | 143.22 | 9.60 | 1.38K | $9.60 | 0xdeb...42d3f |
Mar 26 11:31 AM | Buy | $0.9997 | 143.22 | 2.40 | 344.76 | $2.40 | 0xdeb...42d3f |
Mar 26 11:28 AM | Buy | $0.9997 | 143.21 | 128.78 | 18.49K | $128.75 | 0x0d8...4c53c |
Mar 26 11:28 AM | Buy | $0.9997 | 143.14 | 32.21 | 4.62K | $32.20 | 0x0d8...4c53c |
Mar 26 11:20 AM | Buy | $0.9997 | 143.29 | 589.31 | 84.56K | $589.13 | 0xd6a...00fd0 |
Mar 26 11:04 AM | Sell | $0.9996 | 142.96 | 500.00 | 71.37K | $499.82 | 0xb03...84220 |