FIST/盘古商城 Pool
The live FIST/盘古商城 price today is $0.3798, with a 24-hour trading volume of $0.7064. This pair has changed 1.50% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.3798
- 24h Volume
- $0.7064
- 24h Buy Volume
- $0.5275
- 24h Sell Volume
- $0.1789
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 9
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.50%
Tokens in this pool
FistToken (FIST) 盘古商城 (盘古商城)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/USDCUSDT/BTCBON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/COther Pools Trading FIST (FistToken)
FIST/花木兰 on PancakeSwap V2FIST/YH on PancakeSwap V2FIST/MSN on PancakeSwap V2FIST/ZT on PancakeSwap V2FIST/HGDAO on PancakeSwap V2FIST/WXmsn on PancakeSwap V2FIST/ZTDAO on PancakeSwap V2Recent Transactions
- : 31682 FIST for -2.61044936057693e+21 盘古商城
- : 770863 FIST for -4.631904942205603e+22 盘古商城
- : 34800 FIST for -1.5289449206014568e+21 盘古商城
- : -98908 FIST for 4.4192989687349584e+21 盘古商城
- : -94542 FIST for 4.5148721368072795e+21 盘古商城
- : 219146 FIST for -1.0082298478265916e+22 盘古商城
- : -41542 FIST for 1.7885586476125148e+21 盘古商城
- : 81508 FIST for -3.4805873776028434e+21 盘古商城
- : -146296 FIST for 6.35383809829205e+21 盘古商城
- : 172618 FIST for -7.46864854543055e+21 盘古商城
FIST / 盘古商城
FIST/盘古商城 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (盘古商城) | FIST | 盘古商城 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:50 AM | Buy | $0.3798 | 83.39K | 0.0317 | 2.61K | $0.0120 | 0xa78...eb9e7 |
Mar 27 06:54 PM | Buy | $0.3760 | 81.00K | 0.7709 | 46.32K | $0.2899 | 0x7e1...d3abb |
Mar 27 05:41 PM | Buy | $0.3758 | 44.34K | 0.0348 | 1.53K | $0.0131 | 0xe9a...ec813 |
Mar 27 11:21 AM | Sell | $0.3797 | 43.32K | 0.0989 | 4.42K | $0.0376 | 0x791...f10a8 |
Mar 27 10:36 AM | Sell | $0.3791 | 46.32K | 0.0945 | 4.51K | $0.0358 | 0x0aa...39c54 |
Mar 27 10:35 AM | Buy | $0.3790 | 49.48K | 0.2191 | 10.08K | $0.0831 | 0xf0d...76e8a |
Mar 27 10:25 AM | Sell | $0.3788 | 42.57K | 0.0415 | 1.79K | $0.0157 | 0x056...d355c |
Mar 27 10:03 AM | Buy | $0.3803 | 43.76K | 0.0815 | 3.48K | $0.0310 | 0x3f0...0a8bd |
Mar 27 09:18 AM | Sell | $0.3740 | 41.46K | 0.1463 | 6.35K | $0.0547 | 0xad5...9c302 |
Mar 27 09:16 AM | Buy | $0.3735 | 45.72K | 0.1726 | 7.47K | $0.0645 | 0xeed...f5e45 |
Mar 27 09:12 AM | Buy | $0.3723 | 40.75K | 0.0974 | 3.86K | $0.0363 | 0x700...374df |
Mar 27 08:12 AM | Buy | $0.3737 | 38.30K | 0.0629 | 2.37K | $0.0235 | 0x61b...65fd9 |
Mar 27 07:37 AM | Buy | $0.3772 | 36.83K | 0.0467 | 1.70K | $0.0176 | 0xbfc...7d6e7 |
Mar 27 07:23 AM | Sell | $0.3771 | 35.79K | 0.0390 | 1.41K | $0.0147 | 0x227...7799e |
Mar 27 05:40 AM | Sell | $0.3742 | 36.65K | 0.0472 | 1.75K | $0.0177 | 0x25d...056f9 |
Mar 27 03:53 AM | Sell | $0.3753 | 37.74K | 0.0372 | 1.42K | $0.0140 | 0xd07...36d67 |
Mar 27 12:52 AM | Sell | $0.3785 | 38.63K | 0.0323 | 1.26K | $0.0122 | 0x548...fe440 |
Mar 26 05:36 PM | Buy | $0.3850 | 39.42K | 0.0491 | 1.91K | $0.0189 | 0x59e...96db9 |
Mar 26 05:29 PM | Sell | $0.3852 | 38.22K | 0.0593 | 2.30K | $0.0228 | 0x9f1...6f09c |
Mar 26 05:26 PM | Sell | $0.3854 | 39.67K | 0.0481 | 1.93K | $0.0185 | 0xdac...f1087 |
Mar 26 02:27 PM | Sell | $0.3847 | 40.92K | 0.0326 | 1.34K | $0.0125 | 0x5c1...51b5a |
Mar 26 12:13 PM | Sell | $0.3900 | 41.80K | 0.0403 | 1.70K | $0.0157 | 0x668...a49c8 |
Mar 26 06:56 AM | Sell | $0.3837 | 42.92K | 0.0474 | 2.06K | $0.0182 | 0xa58...cf38a |
Mar 25 11:10 PM | Buy | $0.3965 | 44.30K | 0.0297 | 1.31K | $0.0118 | 0xaa7...870ba |
Mar 25 10:14 PM | Sell | $0.3960 | 43.42K | 0.0319 | 1.40K | $0.0126 | 0x7f0...d3308 |
Mar 25 04:17 PM | Sell | $0.3941 | 44.36K | 0.0472 | 2.12K | $0.0186 | 0x0d7...12d88 |
Mar 25 08:53 AM | Buy | $0.4000 | 45.81K | 0.0542 | 2.45K | $0.0217 | 0x22f...f7704 |
Mar 25 08:17 AM | Sell | $0.4003 | 44.15K | 0.2684 | 12.99K | $0.1074 | 0x3bb...4e49d |
Mar 25 08:17 AM | Buy | $0.4003 | 53.34K | 0.6396 | 27.65K | $0.2560 | 0x3bb...4e49d |
Mar 25 08:17 AM | Buy | $0.4003 | 34.86K | 3.71 | 61.41K | $1.49 | 0xa31...13aae |
Mar 25 08:17 AM | Sell | $0.4003 | 7.81K | 4.83 | 119.33K | $1.93 | 0x92a...52d10 |
Mar 21 05:50 PM | Sell | $0.3969 | 78.39K | 0.1251 | 10.36K | $0.0497 | 0x9e9...fec27 |