AImimic/FIST Pool
The live AImimic/FIST price today is $0.0129142, with a 24-hour trading volume of $0.0192. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0129142
- 24h Volume
- $0.0192
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0192
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
AImimic (AImimic) FistToken (FIST)Related Pools on Bsc
quq/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXUSDT/BTCBMGO/WBNBunistone/WBNBUSDC/WBNBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBUSDT/KOGEUSDT/CCSCETH/WBNBBTCB/WBNBRecent Transactions
- : -2.0926188642169417e+28 AImimic for 47934 FIST
- : 3.0311617309180847e+28 AImimic for -69418 FIST
- : 3.9617241480857485e+28 AImimic for -87327 FIST
- : 2.067750711495742e+28 AImimic for -44122 FIST
- : -3.02184173130095e+28 AImimic for 64488 FIST
- : -1.7632477832058656e+28 AImimic for 38605 FIST
- : -1.7794538731041529e+28 AImimic for 39717 FIST
- : 2.7196131832099615e+28 AImimic for -60692 FIST
- : 2.6256302714875813e+28 AImimic for -56923 FIST
- : 2.693114125739966e+28 AImimic for -56752 FIST
AImimic / FIST
AImimic/FIST Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FIST) | AImimic | FIST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:19 AM | Sell | $0.0129142 | 0.0112270 | 20.93B | 0.0479 | $0.0191 | 0x137...e6161 |
Apr 1 05:23 AM | Buy | $0.0128986 | 0.0112324 | 30.31B | 0.0694 | $0.0272 | 0x350...94b1b |
Apr 1 03:31 AM | Buy | $0.0128977 | 0.0112247 | 39.62B | 0.0873 | $0.0356 | 0x6cd...b3ac9 |
Mar 31 06:47 PM | Buy | $0.0129200 | 0.0112153 | 20.68B | 0.0441 | $0.0190 | 0x029...7afa3 |
Mar 31 09:41 AM | Sell | $0.0129151 | 0.0112106 | 30.22B | 0.0645 | $0.0277 | 0x5bd...f5d90 |
Mar 31 08:17 AM | Sell | $0.0129262 | 0.0112175 | 17.63B | 0.0386 | $0.0163 | 0x668...c1a3d |
Mar 31 06:36 AM | Sell | $0.0129141 | 0.0112216 | 17.79B | 0.0397 | $0.0163 | 0x445...5dc07 |
Mar 31 03:47 AM | Buy | $0.0129175 | 0.0112260 | 27.20B | 0.0607 | $0.0250 | 0x98a...f2c96 |
Mar 31 12:55 AM | Buy | $0.0129110 | 0.0112194 | 26.26B | 0.0569 | $0.0239 | 0x716...d8ebf |
Mar 31 12:33 AM | Buy | $0.0128866 | 0.0112133 | 26.93B | 0.0568 | $0.0239 | 0x0e4...2787a |
Mar 31 12:17 AM | Sell | $0.0129276 | 0.0112073 | 37.44B | 0.0790 | $0.0347 | 0xa59...c7559 |
Mar 30 11:56 PM | Sell | $0.0129161 | 0.0112157 | 16.52B | 0.0358 | $0.0151 | 0x39e...4ceeb |
Mar 30 11:15 PM | Sell | $0.0129081 | 0.0112195 | 30.61B | 0.0682 | $0.0278 | 0xcc4...6f5ef |
Mar 30 10:55 PM | Sell | $0.0129088 | 0.0112270 | 16.86B | 0.0385 | $0.0153 | 0x5ab...bd7e6 |
Mar 30 10:02 PM | Sell | $0.0129046 | 0.0112312 | 17.28B | 0.0402 | $0.0156 | 0x0d8...dbeab |
Mar 30 08:21 PM | Sell | $0.0128996 | 0.0112357 | 18.86B | 0.0448 | $0.0170 | 0x54a...fe3c1 |
Mar 30 07:27 PM | Sell | $0.0128705 | 0.0112408 | 35.88B | 0.0880 | $0.0312 | 0x61c...e90c9 |
Mar 30 12:48 AM | Buy | $0.0128977 | 0.0112509 | 31.43B | 0.0776 | $0.0282 | 0x85e...8ae43 |
Mar 29 04:33 PM | Buy | $0.0128848 | 0.0112420 | 15.89B | 0.0382 | $0.0141 | 0xbd1...247fa |
Mar 29 11:57 AM | Buy | $0.0128913 | 0.0112377 | 18.31B | 0.0432 | $0.0163 | 0x3b2...ae5b4 |
Mar 29 06:39 AM | Sell | $0.0128981 | 0.0112328 | 15.68B | 0.0367 | $0.0141 | 0xf38...eb288 |
Mar 29 04:39 AM | Sell | $0.0128974 | 0.0112370 | 4.14B | 0.029817 | $0.023720 | 0xf5d...32e86 |
Mar 29 04:32 AM | Sell | $0.0128991 | 0.0112381 | 17.56B | 0.0421 | $0.0158 | 0x7f6...66309 |
Mar 29 03:49 AM | Sell | $0.0128954 | 0.0112428 | 15.45B | 0.0378 | $0.0138 | 0x4a0...2443b |
Mar 29 12:03 AM | Buy | $0.0128998 | 0.0112472 | 28.75B | 0.0701 | $0.0259 | 0xc42...09782 |
Mar 28 09:14 AM | Buy | $0.0128865 | 0.0112392 | 7.63B | 0.0182 | $0.026766 | 0x908...b6b46 |
Mar 27 10:05 AM | Sell | $0.0129013 | 0.0112371 | 24.61B | 0.0590 | $0.0222 | 0x72c...0cc27 |
Mar 27 02:17 AM | Buy | $0.0129189 | 0.0112438 | 29.25B | 0.0703 | $0.0269 | 0xaf7...b57a5 |
Mar 26 09:29 AM | Buy | $0.0129129 | 0.0112359 | 11.23B | 0.0264 | $0.0102 | 0xc1a...4689b |