CSRoad/WBNB Pool
The live CSRoad/WBNB price today is $0.031732, with a 24-hour trading volume of $7.95. This pair has changed 0.28% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031732
- 24h Volume
- $7.95
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $7.95
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.28%
Tokens in this pool
CSRoad (CSRoad) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑TITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBETH/WBNBOther Pools Trading CSRoad (CSRoad)
CSRoad/ETCS on PancakeSwap V2CSRoad/LPz on PancakeSwap V2CSRoad/ZGL on PancakeSwap V2Recent Transactions
- : -4.345759282997229e+22 CSRoad for 11045444497277984 WBNB
- : -873703279502033000000 CSRoad for 222368865653391 WBNB
- : -436851639751016500000 CSRoad for 111188923631486 WBNB
- : -436851639751016500000 CSRoad for 111191918912245 WBNB
- : -873703279502033000000 CSRoad for 222392827900203 WBNB
- : 1.0169309354582466e+21 CSRoad for -260147991902683 WBNB
- : -8.22084339580373e+22 CSRoad for 20977858571253508 WBNB
- : -833228361447508800000 CSRoad for 213167430943068 WBNB
- : -416614180723754400000 CSRoad for 106587831661857 WBNB
- : -416614180723754400000 CSRoad for 106590577075455 WBNB
CSRoad / WBNB
CSRoad/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CSRoad | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:16 AM | Sell | $0.031727 | 0.062545 | 43.46K | 0.0110 | $7.50 | 0xb0f...7d25e |
Mar 16 11:16 AM | Sell | $0.031732 | 0.062552 | 873.70 | 0.032224 | $0.1512 | 0xb0f...7d25e |
Mar 16 11:16 AM | Sell | $0.031732 | 0.062552 | 436.85 | 0.031112 | $0.0756 | 0xb0f...7d25e |
Mar 16 11:16 AM | Sell | $0.031732 | 0.062552 | 436.85 | 0.031112 | $0.0756 | 0xb0f...7d25e |
Mar 16 11:16 AM | Sell | $0.031732 | 0.062552 | 873.70 | 0.032224 | $0.1513 | 0xb0f...7d25e |
Mar 16 05:54 AM | Buy | $0.031748 | 0.062552 | 1.02K | 0.032602 | $0.1777 | 0xb64...d5b1c |
Mar 16 05:52 AM | Sell | $0.031747 | 0.062552 | 82.21K | 0.0210 | $14.36 | 0x65a...d3f42 |
Mar 16 05:52 AM | Sell | $0.031756 | 0.062565 | 833.23 | 0.032132 | $0.1463 | 0x65a...d3f42 |
Mar 16 05:52 AM | Sell | $0.031756 | 0.062565 | 416.61 | 0.031066 | $0.0731 | 0x65a...d3f42 |
Mar 16 05:52 AM | Sell | $0.031756 | 0.062565 | 416.61 | 0.031066 | $0.0731 | 0x65a...d3f42 |
Mar 16 05:52 AM | Sell | $0.031756 | 0.062565 | 833.23 | 0.032132 | $0.1463 | 0x65a...d3f42 |
Mar 16 04:15 AM | Buy | $0.031755 | 0.062566 | 1.21K | 0.033109 | $0.2121 | 0x5bd...58010 |
Mar 16 03:31 AM | Sell | $0.031746 | 0.062565 | 78.17K | 0.0200 | $13.64 | 0x463...5c145 |
Mar 16 03:31 AM | Sell | $0.031754 | 0.062578 | 163.58 | 0.044206 | $0.0287 | 0x463...5c145 |
Mar 16 03:31 AM | Sell | $0.031754 | 0.062578 | 81.79 | 0.042103 | $0.0143 | 0x463...5c145 |
Mar 16 03:31 AM | Sell | $0.031754 | 0.062578 | 81.79 | 0.042103 | $0.0143 | 0x463...5c145 |
Mar 16 03:31 AM | Sell | $0.031755 | 0.062578 | 163.58 | 0.044206 | $0.0287 | 0x463...5c145 |
Mar 16 02:53 AM | Buy | $0.031734 | 0.062578 | 809.96 | 0.032093 | $0.1404 | 0x209...7d692 |
Mar 16 12:57 AM | Buy | $0.031734 | 0.062578 | 906.48 | 0.032343 | $0.1571 | 0xac7...e9498 |
Mar 13 07:23 PM | Sell | $0.031694 | 0.062578 | 13.94K | 0.023585 | $2.36 | 0xa2c...eab84 |
