USDT/SAT Pool
The live USDT/SAT price today is $0.9994, with a 24-hour trading volume of $28.71. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $28.71
- 24h Buy Volume
- $28.71
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) SAT (SAT)Related Pools on Bsc
quq/USDTUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/WMTXUSDT/GoogleUSDT/BTCBUB/USDCAIA/USDCUSDT/TRADOORON/USDTOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 16566165546614090000 USDT for -352581738696251200000 SAT
- : 436289826491112200 USDT for -9278466807796085000 SAT
- : 4000897253585216000 USDT for -85068840138090630000 SAT
- : 105306475139699470 USDT for -2238653687844490000 SAT
- : 2615779899164582000 USDT for -55600546450000000000 SAT
- : 68844734664179600 USDT for -1463172275000000000 SAT
- : 4779809158283239000 USDT for -101563841650000000000 SAT
- : 125812567889143780 USDT for -2672732675000000000 SAT
- : 13083374147465363000 USDT for -277772574800000000000 SAT
- : 344509933703778560 USDT for -7309804600000000000 SAT
USDT / SAT
USDT/SAT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SAT) | USDT | SAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:30 PM | Buy | $0.9994 | 21.25 | 16.57 | 352.58 | $16.56 | 0xbfa...97733 |
Mar 29 03:30 PM | Buy | $0.9994 | 21.21 | 0.4363 | 9.28 | $0.4360 | 0xbfa...97733 |
Mar 29 06:20 AM | Buy | $0.9995 | 21.21 | 4.00 | 85.07 | $4.00 | 0x1bd...bc10a |
Mar 29 06:20 AM | Buy | $0.9995 | 21.21 | 0.1053 | 2.24 | $0.1053 | 0x1bd...bc10a |
Mar 29 05:39 AM | Buy | $0.9995 | 21.21 | 2.62 | 55.60 | $2.61 | 0x403...18c62 |
Mar 29 05:39 AM | Buy | $0.9995 | 21.20 | 0.0688 | 1.46 | $0.0688 | 0x403...18c62 |
Mar 29 05:38 AM | Buy | $0.9995 | 21.20 | 4.78 | 101.56 | $4.78 | 0x8ee...4e200 |
Mar 29 05:38 AM | Buy | $0.9995 | 21.19 | 0.1258 | 2.67 | $0.1257 | 0x8ee...4e200 |
Mar 28 11:35 AM | Buy | $0.9995 | 21.19 | 13.08 | 277.77 | $13.08 | 0x801...95acb |
Mar 28 11:35 AM | Buy | $0.9995 | 21.17 | 0.3445 | 7.31 | $0.3443 | 0x801...95acb |
Mar 28 10:31 AM | Buy | $0.9995 | 21.16 | 18.93 | 401.28 | $18.92 | 0x444...0eb2d |
Mar 28 10:31 AM | Buy | $0.9995 | 21.13 | 0.4986 | 10.56 | $0.4983 | 0x444...0eb2d |
Mar 28 10:30 AM | Buy | $0.9995 | 21.13 | 6.03 | 127.63 | $6.02 | 0x2d2...905d6 |
Mar 28 10:30 AM | Buy | $0.9995 | 21.12 | 0.1587 | 3.36 | $0.1586 | 0x2d2...905d6 |
Mar 28 02:07 AM | Buy | $0.9995 | 21.12 | 223.98 | 4.69K | $223.87 | 0x093...f7bc5 |
Mar 28 02:07 AM | Buy | $0.9995 | 20.69 | 5.96 | 123.51 | $5.95 | 0x093...f7bc5 |
Mar 26 11:42 AM | Buy | $0.9997 | 20.68 | 3.09 | 64.02 | $3.09 | 0x056...efe10 |
Mar 26 11:42 AM | Buy | $0.9997 | 20.67 | 0.0813 | 1.68 | $0.0813 | 0x056...efe10 |
Mar 26 02:12 AM | Buy | $0.9998 | 20.67 | 2.29 | 47.36 | $2.28 | 0xeae...fa2a8 |
Mar 26 02:12 AM | Buy | $0.9998 | 20.67 | 0.0601 | 1.25 | $0.0601 | 0xeae...fa2a8 |
Mar 26 01:34 AM | Buy | $0.9998 | 20.67 | 22.88 | 473.58 | $22.87 | 0xd83...7e41d |
Mar 26 01:34 AM | Buy | $0.9998 | 20.63 | 0.6027 | 12.46 | $0.6026 | 0xd83...7e41d |
Mar 24 04:27 PM | Buy | $0.9998 | 20.63 | 2.29 | 47.36 | $2.29 | 0x1d4...c6fee |
Mar 24 04:27 PM | Buy | $0.9998 | 20.62 | 0.0603 | 1.25 | $0.0603 | 0x1d4...c6fee |
Mar 24 09:43 AM | Buy | $0.9998 | 20.62 | 3.11 | 64.32 | $3.11 | 0x7e4...3d2db |
Mar 24 09:43 AM | Buy | $0.9998 | 20.62 | 0.0819 | 1.69 | $0.0819 | 0x7e4...3d2db |
Mar 24 05:34 AM | Buy | $0.9998 | 20.62 | 2.29 | 47.36 | $2.29 | 0x29c...19d45 |
Mar 24 05:34 AM | Buy | $0.9998 | 20.61 | 0.0603 | 1.25 | $0.0603 | 0x29c...19d45 |
Mar 24 05:34 AM | Buy | $0.9998 | 20.61 | 7.06 | 145.86 | $7.06 | 0x506...113b5 |
Mar 24 05:34 AM | Buy | $0.9998 | 20.60 | 0.1859 | 3.84 | $0.1858 | 0x506...113b5 |
Mar 24 04:54 AM | Buy | $0.9998 | 20.60 | 1.19 | 24.63 | $1.19 | 0x60c...40270 |
Mar 24 04:54 AM | Buy | $0.9998 | 20.60 | 0.0314 | 0.6481 | $0.0314 | 0x60c...40270 |
Mar 24 01:52 AM | Buy | $0.9998 | 20.60 | 4.57 | 94.38 | $4.57 | 0x41c...ad2ae |
Mar 24 01:52 AM | Buy | $0.9998 | 20.59 | 0.1203 | 2.48 | $0.1203 | 0x41c...ad2ae |
Mar 24 12:05 AM | Buy | $0.9996 | 20.59 | 2.29 | 47.36 | $2.29 | 0x292...c2796 |
Mar 24 12:05 AM | Buy | $0.9996 | 20.58 | 0.0604 | 1.25 | $0.0604 | 0x292...c2796 |
Mar 23 09:57 PM | Buy | $0.9998 | 20.58 | 209.13 | 4.28K | $209.08 | 0x3e7...0868d |
Mar 23 09:57 PM | Buy | $0.9998 | 20.20 | 5.56 | 112.50 | $5.56 | 0x3e7...0868d |
Mar 23 04:29 PM | Buy | $0.9998 | 20.19 | 5.85 | 118.39 | $5.85 | 0x48c...cd3d6 |
Mar 23 04:29 PM | Buy | $0.9998 | 20.18 | 0.1540 | 3.12 | $0.1540 | 0x48c...cd3d6 |
Mar 23 04:27 PM | Buy | $0.9998 | 20.18 | 7.02 | 142.07 | $7.02 | 0x082...39a6f |
Mar 23 04:27 PM | Buy | $0.9998 | 20.17 | 0.1849 | 3.74 | $0.1849 | 0x082...39a6f |
Mar 23 03:11 PM | Buy | $0.9998 | 20.17 | 2.34 | 47.36 | $2.34 | 0x8a6...e767f |
Mar 23 03:11 PM | Buy | $0.9998 | 20.16 | 0.0617 | 1.25 | $0.0616 | 0x8a6...e767f |
Mar 23 02:51 PM | Buy | $0.9998 | 20.16 | 19.24 | 388.56 | $19.24 | 0xf45...c9ebd |
Mar 23 02:51 PM | Buy | $0.9998 | 20.13 | 0.5067 | 10.23 | $0.5066 | 0xf45...c9ebd |
Mar 23 01:47 PM | Buy | $0.9997 | 20.13 | 0.8753 | 17.66 | $0.8751 | 0x0e8...51135 |
Mar 23 01:47 PM | Buy | $0.9997 | 20.13 | 0.0230 | 0.4648 | $0.0230 | 0x0e8...51135 |
Mar 23 01:05 PM | Buy | $0.9998 | 20.13 | 69.72 | 1.40K | $69.70 | 0xc76...9c139 |
Mar 23 01:05 PM | Buy | $0.9998 | 20.00 | 1.84 | 36.90 | $1.84 | 0xc76...9c139 |
Mar 23 12:52 PM | Buy | $0.9998 | 20.00 | 2.36 | 47.36 | $2.36 | 0x0f4...e7c6e |
Mar 23 12:52 PM | Buy | $0.9998 | 19.99 | 0.0622 | 1.25 | $0.0622 | 0x0f4...e7c6e |
Mar 23 11:39 AM | Buy | $0.9998 | 19.99 | 0.4158 | 8.33 | $0.4157 | 0x4e0...77cc0 |
Mar 23 11:39 AM | Buy | $0.9998 | 19.99 | 0.0109 | 0.2193 | $0.0109 | 0x4e0...77cc0 |
Mar 23 11:38 AM | Buy | $0.9998 | 19.99 | 0.4426 | 8.87 | $0.4425 | 0x8b7...c2fc5 |
Mar 23 11:38 AM | Buy | $0.9998 | 19.99 | 0.0116 | 0.2334 | $0.0116 | 0x8b7...c2fc5 |
Mar 23 11:37 AM | Buy | $0.9998 | 19.99 | 0.8412 | 16.86 | $0.8410 | 0x10c...d7bb2 |
Mar 23 11:37 AM | Buy | $0.9998 | 19.99 | 0.0221 | 0.4437 | $0.0221 | 0x10c...d7bb2 |
Mar 23 11:37 AM | Buy | $0.9998 | 19.99 | 0.0473 | 0.9472 | $0.0472 | 0x995...41e10 |
Mar 23 11:37 AM | Buy | $0.9998 | 19.99 | 0.021244 | 0.0249 | $0.021244 | 0x995...41e10 |
Mar 23 11:18 AM | Buy | $0.9998 | 19.99 | 19.58 | 392.12 | $19.58 | 0xfa3...e0dcd |
Mar 23 11:18 AM | Buy | $0.9998 | 19.96 | 0.5158 | 10.32 | $0.5157 | 0xfa3...e0dcd |
Mar 23 09:10 AM | Buy | $0.9998 | 19.96 | 2.57 | 51.33 | $2.57 | 0x6e1...5281b |
Mar 23 09:10 AM | Buy | $0.9998 | 19.95 | 0.0675 | 1.35 | $0.0675 | 0x6e1...5281b |
Mar 23 08:13 AM | Buy | $0.9998 | 19.95 | 18.02 | 360.20 | $18.02 | 0x45a...9e901 |
Mar 23 08:13 AM | Buy | $0.9998 | 19.92 | 0.4747 | 9.48 | $0.4746 | 0x45a...9e901 |
Mar 23 08:10 AM | Buy | $0.9998 | 19.92 | 5.74 | 114.60 | $5.74 | 0x65b...d3e5b |
Mar 23 08:10 AM | Buy | $0.9998 | 19.91 | 0.1511 | 3.02 | $0.1511 | 0x65b...d3e5b |
Mar 23 07:29 AM | Buy | $0.9998 | 19.91 | 4.46 | 88.91 | $4.45 | 0x2e0...5ca85 |
Mar 23 07:29 AM | Buy | $0.9998 | 19.90 | 0.1173 | 2.34 | $0.1173 | 0x2e0...5ca85 |
Mar 23 07:28 AM | Buy | $0.9998 | 19.90 | 2.37 | 47.36 | $2.37 | 0xaf2...045df |
Mar 23 07:28 AM | Buy | $0.9998 | 19.90 | 0.0625 | 1.25 | $0.0625 | 0xaf2...045df |
Mar 23 06:15 AM | Buy | $0.9998 | 19.90 | 3.81 | 76.04 | $3.81 | 0xb46...01e58 |
Mar 23 06:15 AM | Buy | $0.9998 | 19.89 | 0.1004 | 2.00 | $0.1003 | 0xb46...01e58 |
Mar 23 05:28 AM | Buy | $0.9998 | 19.89 | 4.53 | 90.27 | $4.53 | 0x1bd...7fd44 |
Mar 23 05:28 AM | Buy | $0.9998 | 19.88 | 0.1192 | 2.38 | $0.1192 | 0x1bd...7fd44 |
Mar 23 05:26 AM | Buy | $0.9998 | 19.88 | 2.40 | 47.73 | $2.39 | 0x1e8...61ba1 |
Mar 23 05:26 AM | Buy | $0.9998 | 19.88 | 0.0630 | 1.26 | $0.0630 | 0x1e8...61ba1 |
Mar 23 05:25 AM | Buy | $0.9998 | 19.88 | 0.9650 | 19.23 | $0.9648 | 0x055...09e60 |
Mar 23 05:25 AM | Buy | $0.9998 | 19.87 | 0.0254 | 0.5060 | $0.0254 | 0x055...09e60 |
Mar 23 05:24 AM | Buy | $0.9998 | 19.87 | 2.02 | 40.27 | $2.02 | 0x214...52a1b |
Mar 23 05:24 AM | Buy | $0.9998 | 19.87 | 0.0532 | 1.06 | $0.0532 | 0x214...52a1b |
Mar 23 05:23 AM | Buy | $0.9998 | 19.87 | 3.27 | 65.15 | $3.27 | 0x69d...760ef |
Mar 23 05:23 AM | Buy | $0.9998 | 19.86 | 0.0861 | 1.71 | $0.0861 | 0x69d...760ef |
Mar 23 04:46 AM | Buy | $0.9998 | 19.86 | 37.35 | 742.57 | $37.34 | 0xe12...de633 |
Mar 23 04:46 AM | Buy | $0.9998 | 19.80 | 0.9845 | 19.54 | $0.9844 | 0xe12...de633 |
Mar 23 04:37 AM | Buy | $0.9998 | 19.80 | 91.16 | 1.80K | $91.14 | 0x2a9...1920d |
Mar 23 04:37 AM | Buy | $0.9998 | 19.64 | 2.41 | 47.42 | $2.41 | 0x2a9...1920d |
Mar 23 04:26 AM | Buy | $0.9998 | 19.63 | 3.32 | 65.28 | $3.32 | 0x242...f7077 |
Mar 23 04:26 AM | Buy | $0.9998 | 19.63 | 0.0873 | 1.72 | $0.0873 | 0x242...f7077 |
Mar 23 04:10 AM | Buy | $0.9998 | 19.63 | 12.04 | 236.79 | $12.04 | 0xd09...94977 |
Mar 23 04:10 AM | Buy | $0.9998 | 19.61 | 0.3170 | 6.23 | $0.3169 | 0xd09...94977 |
Mar 23 04:10 AM | Buy | $0.9998 | 19.61 | 8.00 | 157.23 | $8.00 | 0xa1f...83263 |
Mar 23 04:10 AM | Buy | $0.9998 | 19.59 | 0.2106 | 4.14 | $0.2106 | 0xa1f...83263 |
Mar 23 04:09 AM | Buy | $0.9998 | 19.59 | 7.24 | 142.07 | $7.23 | 0x3d5...e22f4 |
Mar 23 04:09 AM | Buy | $0.9998 | 19.58 | 0.1905 | 3.74 | $0.1904 | 0x3d5...e22f4 |
Mar 23 04:08 AM | Buy | $0.9998 | 19.58 | 56.27 | 1.10K | $56.26 | 0x709...b1762 |
Mar 23 04:08 AM | Buy | $0.9998 | 19.48 | 1.48 | 29.00 | $1.48 | 0x709...b1762 |
Mar 23 04:06 AM | Buy | $0.9998 | 19.48 | 10.62 | 207.24 | $10.61 | 0x190...4167c |
Mar 23 04:06 AM | Buy | $0.9998 | 19.46 | 0.2795 | 5.45 | $0.2794 | 0x190...4167c |