USDT/BUSD Pool
The live USDT/BUSD price today is $0.9990, with a 24-hour trading volume of $0.7211. This pair has changed -0.05% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9990
- 24h Volume
- $0.7211
- 24h Buy Volume
- $0.4877
- 24h Sell Volume
- $0.2334
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Tether USD (USDT) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTDAO/USDTWBNB/SHUSDC/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBON/USDTUSDT/ARIAUSDT/NVIDIAUSDT/WMTXSIREN/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 370371136669465000 USDT for -369975640831572000 BUSD
- : 48299200582474370 USDT for -48253309468635030 BUSD
- : -42371450771965040 USDT for 42373625257582380 BUSD
- : 69463307648300480 USDT for -69397951650828790 BUSD
- : -191024966443249660 USDT for 191029685054245500 BUSD
- : 37854573108612390 USDT for -37816031062885150 BUSD
- : 475162326131463100 USDT for -474747074045362940 BUSD
- : -47800450607712280 USDT for 47812221489717170 BUSD
- : -11957997060019152 USDT for 11960740448567498 BUSD
- : -381737276080962700 USDT for 381782528505798600 BUSD
USDT / BUSD
USDT/BUSD Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | USDT | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:47 AM | Buy | $0.9990 | 0.9993 | 0.3704 | 0.3700 | $0.3700 | 0x8ea...688a5 |
Mar 28 12:38 AM | Buy | $0.9996 | 0.9995 | 0.0483 | 0.0483 | $0.0483 | 0x4a0...f7f0b |
Mar 27 04:35 PM | Sell | $1.00 | 0.9996 | 0.0424 | 0.0424 | $0.0424 | 0x452...e4980 |
Mar 27 04:13 PM | Buy | $0.9997 | 0.9995 | 0.0695 | 0.0694 | $0.0694 | 0x349...c0e54 |
Mar 27 10:39 AM | Sell | $0.9995 | 0.9996 | 0.1910 | 0.1910 | $0.1909 | 0x61b...4ec94 |
Mar 27 06:21 AM | Buy | $1.00 | 0.9995 | 0.0379 | 0.0378 | $0.0379 | 0x016...cc6ae |
Mar 26 08:32 PM | Buy | $0.9999 | 0.9995 | 0.4752 | 0.4747 | $0.4751 | 0x0f9...97acf |
Mar 26 05:22 PM | Sell | $1.0000 | 0.9998 | 0.0478 | 0.0478 | $0.0478 | 0x15b...7acf8 |
Mar 26 11:49 AM | Sell | $1.00 | 0.9997 | 0.0120 | 0.0120 | $0.0120 | 0xa04...13cde |
Mar 26 08:39 AM | Sell | $1.00 | 0.9997 | 0.3817 | 0.3818 | $0.3817 | 0x823...a0802 |
Mar 26 07:46 AM | Buy | $1.00 | 0.9995 | 0.0453 | 0.0452 | $0.0453 | 0xa14...9d785 |
Mar 26 06:53 AM | Sell | $1.00 | 0.9995 | 0.0120 | 0.0120 | $0.0120 | 0xe24...6d6c6 |
Mar 26 06:36 AM | Sell | $1.00 | 0.9995 | 0.0959 | 0.0959 | $0.0959 | 0xee4...249b5 |
Mar 26 02:46 AM | Sell | $1.00 | 0.9995 | 0.2452 | 0.2452 | $0.2453 | 0xfcf...13866 |
Mar 26 02:30 AM | Sell | $0.9996 | 0.9993 | 0.036457 | 0.036456 | $0.036454 | 0xf64...b0029 |
Mar 26 02:30 AM | Sell | $0.9996 | 0.9993 | 0.036457 | 0.036456 | $0.036454 | 0xcd5...5954a |
Mar 26 02:29 AM | Sell | $0.9996 | 0.9993 | 0.046451 | 0.046450 | $0.046449 | 0x9dc...c7186 |
Mar 26 02:29 AM | Sell | $0.9996 | 0.9993 | 0.046451 | 0.046450 | $0.046449 | 0xff2...04c2c |
Mar 26 02:29 AM | Sell | $0.9996 | 0.9993 | 0.046451 | 0.046450 | $0.046449 | 0xebc...07ec1 |
Mar 26 02:28 AM | Sell | $0.9999 | 0.9993 | 0.036451 | 0.036450 | $0.036450 | 0x9af...15141 |
Mar 26 02:28 AM | Sell | $0.9999 | 0.9993 | 0.036451 | 0.036450 | $0.036450 | 0x70c...fdcba |
Mar 26 02:19 AM | Sell | $0.9995 | 0.9993 | 0.036454 | 0.036453 | $0.036451 | 0xeb0...3f402 |
Mar 26 02:19 AM | Sell | $0.9995 | 0.9993 | 0.036454 | 0.036453 | $0.036451 | 0x7a8...2c64d |
Mar 26 02:15 AM | Sell | $0.9997 | 0.9993 | 0.036456 | 0.036454 | $0.036454 | 0x23b...ca199 |
Mar 26 02:15 AM | Sell | $0.9997 | 0.9993 | 0.036456 | 0.036454 | $0.036454 | 0xce8...1b362 |
Mar 26 02:15 AM | Sell | $0.9997 | 0.9993 | 0.036457 | 0.036456 | $0.036455 | 0x841...074b7 |
Mar 26 02:14 AM | Sell | $0.9997 | 0.9993 | 0.046457 | 0.046456 | $0.046455 | 0xfa0...4cc23 |
Mar 26 02:14 AM | Sell | $0.9997 | 0.9993 | 0.046457 | 0.046456 | $0.046455 | 0xb2f...b33d5 |
Mar 26 01:24 AM | Sell | $0.9988 | 0.9993 | 0.026040 | 0.026039 | $0.026033 | 0x46d...af31f |
Mar 26 01:03 AM | Sell | $0.9983 | 0.9993 | 0.4133 | 0.4131 | $0.4125 | 0xdf3...0f9fa |
Mar 26 01:03 AM | Sell | $0.9980 | 0.9991 | 0.1378 | 0.1378 | $0.1376 | 0xdf3...0f9fa |
Mar 26 01:03 AM | Sell | $0.9979 | 0.9990 | 0.0207 | 0.0207 | $0.0207 | 0x94c...95e0d |
Mar 26 01:02 AM | Sell | $0.9980 | 0.9990 | 0.0360 | 0.0360 | $0.0360 | 0x477...568c7 |
Mar 26 01:00 AM | Sell | $0.9978 | 0.9989 | 0.027644 | 0.027639 | $0.027628 | 0x992...0dd73 |
Mar 26 12:58 AM | Buy | $0.9977 | 0.9989 | 0.7857 | 0.7847 | $0.7839 | 0x56a...81616 |
Mar 25 08:22 PM | Sell | $0.9996 | 0.9994 | 0.027779 | 0.027778 | $0.027776 | 0xe0a...3aff0 |
Mar 25 08:19 PM | Sell | $0.9996 | 0.9994 | 0.022875 | 0.022874 | $0.022874 | 0xd02...8421f |
Mar 25 02:05 PM | Sell | $0.9998 | 0.9994 | 0.1112 | 0.1112 | $0.1111 | 0x1f3...365bd |
Mar 25 02:04 PM | Sell | $0.9997 | 0.9994 | 0.1361 | 0.1361 | $0.1360 | 0xea8...347bd |
Mar 25 01:54 PM | Sell | $0.9995 | 0.9993 | 0.028196 | 0.028194 | $0.028191 | 0xcc6...664da |
Mar 25 01:48 PM | Sell | $0.9995 | 0.9993 | 0.0648 | 0.0648 | $0.0647 | 0x141...cb172 |
Mar 25 01:34 PM | Buy | $0.9994 | 0.9992 | 1.72 | 1.72 | $1.72 | 0xcbf...b767f |
Mar 25 01:19 PM | Buy | $1.00 | 1.00 | 0.0338 | 0.0337 | $0.0338 | 0xc3c...f009e |
Mar 25 12:16 PM | Buy | $1.00 | 1.00 | 0.0400 | 0.0400 | $0.0400 | 0x9c2...83371 |
Mar 25 11:29 AM | Buy | $1.00 | 1.00 | 0.026916 | 0.026915 | $0.026918 | 0x742...e33b0 |
Mar 25 11:15 AM | Buy | $1.00 | 1.00 | 0.0921 | 0.0921 | $0.0921 | 0x713...613f0 |
Mar 25 11:12 AM | Buy | $1.00 | 1.00 | 0.0843 | 0.0843 | $0.0843 | 0x872...919b1 |
Mar 25 10:59 AM | Buy | $1.00 | 1.00 | 0.0525 | 0.0525 | $0.0525 | 0xab6...fd0d2 |
Mar 25 10:34 AM | Buy | $1.00 | 1.00 | 0.0510 | 0.0510 | $0.0510 | 0x3aa...95271 |
Mar 25 10:17 AM | Buy | $1.00 | 1.00 | 0.0222 | 0.0222 | $0.0222 | 0x98b...3383f |
Mar 25 10:01 AM | Sell | $1.00 | 1.00 | 1.64 | 1.64 | $1.64 | 0xea3...a8e14 |
Mar 25 05:20 AM | Buy | $0.9998 | 0.9995 | 0.1573 | 0.1571 | $0.1572 | 0xed0...57c31 |
Mar 24 10:56 AM | Buy | $1.00 | 0.9996 | 0.022981 | 0.022978 | $0.022983 | 0xc72...53860 |
Mar 24 03:48 AM | Sell | $1.00 | 0.9996 | 0.0241 | 0.0241 | $0.0241 | 0x826...a22a2 |
Mar 24 02:04 AM | Sell | $1.00 | 0.9996 | 0.2073 | 0.2073 | $0.2074 | 0x6a3...31968 |
Mar 24 01:09 AM | Sell | $0.9996 | 0.9995 | 0.0479 | 0.0479 | $0.0479 | 0xb22...a5acd |
Mar 23 07:10 PM | Sell | $0.9997 | 0.9994 | 0.0480 | 0.0480 | $0.0480 | 0x2f0...d6187 |
Mar 23 05:41 PM | Sell | $1.00 | 0.9994 | 0.022636 | 0.022636 | $0.022637 | 0xf4e...6f900 |
Mar 23 12:15 PM | Buy | $1.00 | 0.9994 | 0.8914 | 0.8906 | $0.8918 | 0x650...6b8dd |
Mar 22 03:55 PM | Sell | $1.00 | 0.9999 | 0.6660 | 0.6662 | $0.6666 | 0x909...d7ecb |
Mar 22 02:36 PM | Buy | $1.00 | 0.9995 | 0.5743 | 0.5738 | $0.5745 | 0x767...039ca |
Mar 22 04:40 AM | Buy | $1.00 | 0.9999 | 0.3320 | 0.3318 | $0.3321 | 0x576...91f91 |