OSK/WBNB Pool
The live OSK/WBNB price today is $0.8787, with a 24-hour trading volume of $37.67. This pair has changed -0.10% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.8787
- 24h Volume
- $37.67
- 24h Buy Volume
- $19.11
- 24h Sell Volume
- $18.56
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 34
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.29%
- 24 Hours
- -0.10%
Tokens in this pool
OSK (OSK) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEMGO/WBNBUSDT/USDCWBNB/SHUSDT/USDCUSDT/OpenClawUSDT/WMTXUSDC/WBNBUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORAIA/USDCWBNB/STOUSDT/KOGEON/USDTRecent Transactions
- : -247306063603667230 OSK for 355235121153124 WBNB
- : -737522232825065700 OSK for 1060517314435135 WBNB
- : -918475293281510700 OSK for 1323080528171591 WBNB
- : -429022019576053500 OSK for 618913518101129 WBNB
- : -64633078051466536 OSK for 93290328003747 WBNB
- : -842214060794086500 OSK for 1216831618219542 WBNB
- : -211743507441693120 OSK for 306275764711436 WBNB
- : -334046838697107650 OSK for 483466532390263 WBNB
- : -710066696463788200 OSK for 1028843343022845 WBNB
- : -563487770580016300 OSK for 817586111798604 WBNB
OSK / WBNB
OSK/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | OSK | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 09:53 PM | Sell | $0.8787 | 0.021440 | 0.2473 | 0.033553 | $0.2173 | 0x5de...10966 |
Mar 29 08:30 PM | Sell | $0.8808 | 0.021441 | 0.7375 | 0.021061 | $0.6496 | 0xf41...899de |
Mar 29 05:15 PM | Sell | $0.8787 | 0.021443 | 0.9185 | 0.021324 | $0.8070 | 0xc04...b3269 |
Mar 29 04:39 PM | Sell | $0.8812 | 0.021446 | 0.4290 | 0.036190 | $0.3781 | 0x1f2...7e5fd |
Mar 29 04:33 PM | Sell | $0.8827 | 0.021447 | 0.0646 | 0.049330 | $0.0571 | 0x14e...5595f |
Mar 29 02:52 PM | Sell | $0.8833 | 0.021448 | 0.8422 | 0.021217 | $0.7440 | 0x9a1...6a9d7 |
Mar 29 02:43 PM | Sell | $0.8849 | 0.021450 | 0.2117 | 0.033063 | $0.1874 | 0xaf1...f285d |
Mar 29 02:43 PM | Sell | $0.8853 | 0.021451 | 0.3340 | 0.034835 | $0.2957 | 0x566...91ae8 |
Mar 29 02:24 PM | Sell | $0.8862 | 0.021452 | 0.7101 | 0.021029 | $0.6293 | 0xcd8...581da |
Mar 29 02:16 PM | Sell | $0.8881 | 0.021454 | 0.5635 | 0.038176 | $0.5004 | 0x857...b4e5a |
Mar 29 12:28 PM | Sell | $0.8918 | 0.021456 | 0.6096 | 0.038857 | $0.5437 | 0x44b...e9209 |
Mar 29 12:18 PM | Sell | $0.8930 | 0.021458 | 0.0514 | 0.047470 | $0.0459 | 0xb7b...5d31e |
Mar 29 12:09 PM | Sell | $0.8938 | 0.021458 | 1.13 | 0.021639 | $1.01 | 0x1de...f90d9 |
Mar 29 12:08 PM | Sell | $0.8959 | 0.021462 | 0.5392 | 0.037864 | $0.4831 | 0x8ed...83528 |
Mar 29 11:58 AM | Sell | $0.8975 | 0.021463 | 0.7450 | 0.021089 | $0.6687 | 0x4de...6449a |
Mar 29 11:56 AM | Sell | $0.8990 | 0.021466 | 2.07 | 0.023037 | $1.86 | 0x865...8ebbf |
Mar 29 11:40 AM | Sell | $0.9046 | 0.021472 | 0.3857 | 0.035665 | $0.3489 | 0x63a...413d5 |
Mar 29 11:22 AM | Sell | $0.9035 | 0.021474 | 0.3817 | 0.035611 | $0.3449 | 0x7b2...c94f3 |
Mar 29 11:11 AM | Sell | $0.9044 | 0.021475 | 0.5932 | 0.038730 | $0.5365 | 0x2f8...ba952 |
Mar 29 08:20 AM | Sell | $0.9060 | 0.021477 | 0.3020 | 0.034450 | $0.2736 | 0x985...0f344 |
Mar 29 08:05 AM | Sell | $0.9065 | 0.021478 | 1.02 | 0.021499 | $0.9210 | 0xd41...13d5f |
Mar 29 08:05 AM | Sell | $0.9085 | 0.021481 | 0.5510 | 0.038143 | $0.5006 | 0xce7...1ef47 |
Mar 29 07:24 AM | Sell | $0.9092 | 0.021483 | 0.3409 | 0.035043 | $0.3100 | 0xe05...bef1f |
Mar 29 07:24 AM | Sell | $0.9099 | 0.021484 | 0.0608 | 0.049000 | $0.0553 | 0xf3a...8685f |
Mar 29 06:20 AM | Buy | $0.9112 | 0.021484 | 2.24 | 0.023327 | $2.04 | 0x0c0...d592b |
Mar 29 04:56 AM | Buy | $0.9052 | 0.021477 | 1.55 | 0.022289 | $1.40 | 0x5c5...09ff3 |
Mar 29 04:53 AM | Buy | $0.9020 | 0.021472 | 0.2090 | 0.033082 | $0.1885 | 0xf8c...bbaf6 |
Mar 29 04:52 AM | Buy | $0.9015 | 0.021471 | 1.02 | 0.021496 | $0.9157 | 0xc2f...12179 |
Mar 29 04:50 AM | Buy | $0.8996 | 0.021468 | 0.5672 | 0.038340 | $0.5103 | 0xc9d...4391a |
Mar 29 04:48 AM | Buy | $0.8986 | 0.021466 | 0.5961 | 0.038753 | $0.5357 | 0xc84...dd59e |
Mar 29 04:47 AM | Buy | $0.8973 | 0.021464 | 0.5647 | 0.038282 | $0.5067 | 0x68e...58ea9 |
Mar 29 04:37 AM | Buy | $0.8964 | 0.021462 | 0.0942 | 0.031382 | $0.0845 | 0xfae...15dfd |
Mar 29 04:36 AM | Buy | $0.8965 | 0.021462 | 0.5282 | 0.037735 | $0.4735 | 0xbed...aef4e |
Mar 29 04:35 AM | Buy | $0.8958 | 0.021460 | 0.3646 | 0.035334 | $0.3266 | 0xf57...09c59 |
Mar 29 04:31 AM | Buy | $0.8948 | 0.021459 | 0.4531 | 0.036624 | $0.4055 | 0xf44...30c99 |
Mar 29 04:28 AM | Buy | $0.8941 | 0.021458 | 0.8519 | 0.021244 | $0.7617 | 0x961...53db7 |
Mar 29 04:28 AM | Buy | $0.8924 | 0.021455 | 0.1937 | 0.032824 | $0.1728 | 0xf51...39e01 |
Mar 29 04:21 AM | Buy | $0.8914 | 0.021454 | 0.7217 | 0.021052 | $0.6433 | 0xd88...1dabb |
Mar 29 04:17 AM | Buy | $0.8910 | 0.021452 | 0.0860 | 0.031252 | $0.0766 | 0xec5...559c0 |
Mar 29 04:16 AM | Buy | $0.8911 | 0.021452 | 1.29 | 0.021877 | $1.15 | 0xbff...b0722 |
Mar 29 04:13 AM | Buy | $0.8886 | 0.021448 | 0.6384 | 0.039258 | $0.5673 | 0x751...bd7b1 |
Mar 29 04:11 AM | Buy | $0.8876 | 0.021446 | 0.9027 | 0.021307 | $0.8013 | 0x956...4f372 |
Mar 29 04:09 AM | Buy | $0.8855 | 0.021443 | 0.5168 | 0.037470 | $0.4576 | 0xb55...bbcfb |
Mar 29 04:09 AM | Buy | $0.8849 | 0.021441 | 0.0442 | 0.046388 | $0.0391 | 0xc75...e4302 |
Mar 29 04:08 AM | Buy | $0.8849 | 0.021441 | 0.7499 | 0.021083 | $0.6636 | 0x4d6...6ac67 |
Mar 29 04:01 AM | Buy | $0.8831 | 0.021439 | 1.80 | 0.022595 | $1.59 | 0x3f3...16ce8 |
Mar 29 04:01 AM | Buy | $0.8797 | 0.021433 | 0.0679 | 0.049747 | $0.0597 | 0x950...420d6 |
Mar 29 03:59 AM | Buy | $0.8796 | 0.021433 | 0.6144 | 0.038819 | $0.5404 | 0x9eb...f775d |
Mar 29 03:53 AM | Buy | $0.8786 | 0.021431 | 0.6208 | 0.038899 | $0.5454 | 0xf01...dc2e8 |
Mar 29 03:51 AM | Buy | $0.8776 | 0.021429 | 0.5518 | 0.037900 | $0.4843 | 0xa40...6aff4 |
Mar 29 03:48 AM | Buy | $0.8762 | 0.021428 | 0.0609 | 0.048714 | $0.0534 | 0x0c8...db003 |
Mar 29 03:42 AM | Buy | $0.8761 | 0.021427 | 0.4409 | 0.036304 | $0.3862 | 0x691...8707e |
Mar 29 02:19 AM | Buy | $0.8733 | 0.021426 | 0.7406 | 0.021058 | $0.6468 | 0xfd1...4026c |
Mar 29 02:04 AM | Buy | $0.8720 | 0.021424 | 0.4373 | 0.036238 | $0.3813 | 0x2d2...7650c |
Mar 29 01:46 AM | Buy | $0.8702 | 0.021423 | 0.7776 | 0.021108 | $0.6766 | 0x75e...614c2 |
Mar 29 01:20 AM | Buy | $0.8699 | 0.021420 | 0.0327 | 0.044653 | $0.0284 | 0xf35...7ecbe |
Mar 29 01:07 AM | Sell | $0.8701 | 0.021420 | 2.43 | 0.023445 | $2.11 | 0x4a7...02775 |
Mar 29 12:52 AM | Sell | $0.8725 | 0.021427 | 1.50 | 0.022145 | $1.31 | 0xd6f...d31b3 |
Mar 29 12:48 AM | Sell | $0.8745 | 0.021432 | 1.30 | 0.021859 | $1.14 | 0x48f...c38d2 |
Mar 29 12:46 AM | Sell | $0.8770 | 0.021436 | 0.1753 | 0.032511 | $0.1537 | 0xe14...2bd28 |
Mar 29 12:44 AM | Sell | $0.8772 | 0.021437 | 0.6976 | 0.021001 | $0.6119 | 0x6d1...d6d60 |
Mar 29 12:16 AM | Sell | $0.8787 | 0.021439 | 0.7350 | 0.021056 | $0.6458 | 0x322...3513c |
Mar 29 12:00 AM | Sell | $0.8800 | 0.021441 | 0.2638 | 0.033793 | $0.2322 | 0x37f...07e97 |
Mar 28 11:58 PM | Buy | $0.8802 | 0.021442 | 0.6183 | 0.038928 | $0.5442 | 0x129...edd2d |
Mar 28 11:50 PM | Buy | $0.8796 | 0.021440 | 0.4956 | 0.037149 | $0.4359 | 0xf51...5fde9 |
Mar 28 10:11 PM | Sell | $0.8849 | 0.021438 | 0.027696 | 0.041104 | $0.026810 | 0xd95...b22d7 |
Mar 28 08:40 PM | Sell | $0.8882 | 0.021438 | 0.027103 | 0.041019 | $0.026309 | 0x804...3d4b1 |
Mar 28 06:29 PM | Sell | $0.8866 | 0.021438 | 0.3262 | 0.034681 | $0.2892 | 0x6df...a52e9 |
Mar 28 06:02 PM | Sell | $0.8869 | 0.021439 | 0.4364 | 0.036267 | $0.3870 | 0xd4b...2156e |
Mar 28 05:53 PM | Sell | $0.8871 | 0.021441 | 0.0254 | 0.043645 | $0.0225 | 0x40b...f14fb |
Mar 28 05:44 PM | Sell | $0.8877 | 0.021441 | 0.0956 | 0.031375 | $0.0849 | 0xd6b...88e96 |
Mar 28 04:21 PM | Sell | $0.8892 | 0.021441 | 0.2558 | 0.033677 | $0.2274 | 0x586...7d4c5 |
Mar 28 03:57 PM | Sell | $0.8892 | 0.021442 | 0.1001 | 0.031439 | $0.0890 | 0x93a...7ba92 |
Mar 28 03:57 PM | Sell | $0.8893 | 0.021442 | 1.30 | 0.021874 | $1.16 | 0xb17...1b0e8 |
Mar 28 03:36 PM | Sell | $0.8928 | 0.021446 | 0.2087 | 0.033011 | $0.1863 | 0x27a...88710 |
Mar 28 03:36 PM | Sell | $0.8932 | 0.021447 | 0.8939 | 0.021292 | $0.7984 | 0xa4f...a0a6f |
Mar 28 02:55 PM | Sell | $0.8912 | 0.021450 | 1.37 | 0.021984 | $1.22 | 0x6ef...5ba04 |
Mar 28 01:58 PM | Sell | $0.8956 | 0.021454 | 1.09 | 0.021577 | $0.9723 | 0x028...9c86a |
Mar 28 01:42 PM | Sell | $0.8982 | 0.021458 | 1.77 | 0.022584 | $1.59 | 0x86b...aa1e1 |
Mar 28 01:07 PM | Buy | $0.8955 | 0.021463 | 0.0728 | 0.031068 | $0.0652 | 0xda5...3c20b |
Mar 28 11:53 AM | Sell | $0.8963 | 0.021463 | 0.0314 | 0.044577 | $0.0281 | 0x030...bc835 |
Mar 28 11:53 AM | Sell | $0.8963 | 0.021463 | 0.4794 | 0.036992 | $0.4297 | 0xe10...6959b |
Mar 28 08:58 AM | Sell | $0.8969 | 0.021465 | 0.7834 | 0.021145 | $0.7026 | 0x6a1...c7296 |
Mar 28 08:37 AM | Sell | $0.8998 | 0.021467 | 1.31 | 0.021917 | $1.18 | 0xdcc...b9d67 |
Mar 28 08:36 AM | Sell | $0.9024 | 0.021471 | 1.41 | 0.022069 | $1.27 | 0xc3e...e3773 |
Mar 28 07:55 AM | Sell | $0.9052 | 0.021476 | 0.9861 | 0.021453 | $0.8926 | 0x77e...b31fc |
Mar 28 07:43 AM | Sell | $0.9069 | 0.021479 | 0.2660 | 0.033925 | $0.2412 | 0x6e5...53610 |
Mar 28 07:07 AM | Sell | $0.9073 | 0.021480 | 0.1022 | 0.031508 | $0.0927 | 0x855...c3568 |
Mar 28 06:37 AM | Sell | $0.9080 | 0.021480 | 0.7823 | 0.021156 | $0.7103 | 0xdc0...bb8e2 |
Mar 28 03:23 AM | Sell | $0.9056 | 0.021483 | 0.0234 | 0.043457 | $0.0212 | 0xdce...dbb98 |
Mar 28 02:34 AM | Sell | $0.9058 | 0.021483 | 0.024449 | 0.056577 | $0.024030 | 0x065...7aa40 |
Mar 27 10:46 PM | Sell | $0.9051 | 0.021483 | 0.4798 | 0.037098 | $0.4343 | 0xa44...36e46 |
Mar 27 09:20 PM | Sell | $0.9073 | 0.021484 | 0.6846 | 0.021015 | $0.6212 | 0x001...a2370 |
Mar 27 05:51 PM | Sell | $0.9030 | 0.021487 | 0.0259 | 0.043834 | $0.0234 | 0x30c...7e747 |
Mar 27 04:04 PM | Buy | $0.9054 | 0.021487 | 1.14 | 0.021703 | $1.04 | 0xd0b...75b23 |
Mar 27 04:02 PM | Buy | $0.9038 | 0.021483 | 0.6197 | 0.039203 | $0.5601 | 0x889...86bf7 |
Mar 27 01:23 PM | Sell | $0.9052 | 0.021481 | 0.1062 | 0.031569 | $0.0961 | 0x497...b5003 |
Mar 27 10:57 AM | Buy | $0.9014 | 0.021481 | 0.6246 | 0.039266 | $0.5630 | 0xe80...ea2d3 |
Mar 27 10:39 AM | Buy | $0.9048 | 0.021479 | 3.58 | 0.025293 | $3.24 | 0xa23...f5902 |
Mar 27 10:38 AM | Buy | $0.9025 | 0.021468 | 1.00 | 0.021471 | $0.9033 | 0x7b9...74ef8 |