USDC/$BABY Pool
The live USDC/$BABY price today is $1.00, with a 24-hour trading volume of $4.33. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $4.33
- 24h Buy Volume
- $1.81
- 24h Sell Volume
- $2.51
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) BABY ($BABY)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/USDCUSDT/R2USDT/USDCWBNB/SH爱呜呜/WBNBUSDT/ARIAMGO/WBNBUSDT/BTCBSFA/WBNBUSDT/KOGEUSDT/GLCSUB/USDCUSDT/WMTXOther Pools Trading USDC (USD Coin)
USDC/WBNB on PancakeSwap V3USDC/STBL on PancakeSwap V3USDC/SIREN on PancakeSwap V3USDC/PTB on PancakeSwap V3Recent Transactions
- : 297507400425306560 USDC for -629608247044381600000 $BABY
- : -486324505822702800 USDC for 1.0243361851724473e+21 $BABY
- : -279680009889379040 USDC for 589732950526170960000 $BABY
- : -269859787871450200 USDC for 569475542900944340000 $BABY
- : -368005245335960700 USDC for 777301017317718600000 $BABY
- : -733190647816166100 USDC for 1.551102338220545e+21 $BABY
- : -375179562310998850 USDC for 794978356448720300000 $BABY
- : 1515005792646541000 USDC for -3.2209844380097876e+21 $BABY
- : 340588581022126700 USDC for -722176026451929300000 $BABY
- : -567533068999360200 USDC for 1.197765608844635e+21 $BABY
USDC / $BABY
USDC/$BABY Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price ($BABY) | USDC | $BABY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:08 PM | Buy | $1.00 | 2.11K | 0.2975 | 629.61 | $0.2977 | 0x2b0...9883b |
Mar 30 08:45 AM | Sell | $1.00 | 2.11K | 0.4863 | 1.02K | $0.4866 | 0x8aa...24da1 |
Mar 30 05:03 AM | Sell | $1.00 | 2.11K | 0.2797 | 589.73 | $0.2799 | 0xf0d...d8119 |
Mar 30 03:21 AM | Sell | $1.00 | 2.11K | 0.2699 | 569.48 | $0.2700 | 0xf52...39b3e |
Mar 30 01:53 AM | Sell | $1.00 | 2.12K | 0.3680 | 777.30 | $0.3682 | 0x4e5...52a48 |
Mar 30 12:24 AM | Sell | $1.00 | 2.12K | 0.7332 | 1.55K | $0.7336 | 0x0ef...daa5e |
Mar 29 11:20 PM | Sell | $1.00 | 2.12K | 0.3752 | 794.98 | $0.3754 | 0x33c...f9d46 |
Mar 29 10:45 PM | Buy | $1.00 | 2.13K | 1.52 | 3.22K | $1.52 | 0x4e4...7054b |
Mar 29 03:34 PM | Buy | $1.00 | 2.12K | 0.3406 | 722.18 | $0.3408 | 0x5e1...47d4c |
Mar 28 01:47 PM | Sell | $1.00 | 2.11K | 0.5675 | 1.20K | $0.5678 | 0xf63...28343 |
Mar 27 02:31 PM | Buy | $1.00 | 2.12K | 0.6574 | 1.39K | $0.6576 | 0x026...f5005 |
Mar 27 10:39 AM | Buy | $1.00 | 2.11K | 1.28 | 2.71K | $1.28 | 0x114...fd671 |
Mar 27 08:43 AM | Buy | $1.00 | 2.11K | 0.8605 | 1.81K | $0.8609 | 0x9fa...4547c |
Mar 26 07:29 PM | Buy | $1.00 | 2.10K | 0.2537 | 534.12 | $0.2538 | 0xe3f...1c999 |
Mar 26 04:04 PM | Buy | $1.00 | 2.10K | 0.3726 | 783.65 | $0.3727 | 0x9a3...91f4b |
Mar 26 09:49 AM | Buy | $1.00 | 2.10K | 0.5347 | 1.12K | $0.5349 | 0x977...ae1e3 |
Mar 26 08:31 AM | Buy | $1.00 | 2.09K | 0.3367 | 706.28 | $0.3368 | 0x319...38b95 |
Mar 26 06:11 AM | Buy | $1.00 | 2.09K | 0.6562 | 1.37K | $0.6564 | 0x585...6d197 |
Mar 26 05:20 AM | Buy | $1.00 | 2.09K | 0.5230 | 1.09K | $0.5231 | 0x932...3303e |
Mar 25 12:09 PM | Sell | $1.00 | 2.08K | 0.3133 | 651.78 | $0.3134 | 0x794...b03a9 |
Mar 25 08:39 AM | Sell | $1.00 | 2.09K | 0.4488 | 934.66 | $0.4489 | 0x99f...53ab4 |
Mar 25 06:16 AM | Sell | $1.00 | 2.09K | 0.2793 | 582.30 | $0.2794 | 0x5b5...0e6bf |
Mar 25 03:49 AM | Sell | $1.00 | 2.09K | 0.4736 | 988.32 | $0.4737 | 0x749...8efbc |
Mar 24 11:38 PM | Sell | $1.00 | 2.09K | 0.3415 | 713.49 | $0.3416 | 0xb70...e87d7 |
Mar 24 09:48 PM | Sell | $1.00 | 2.10K | 0.2454 | 513.15 | $0.2455 | 0xbec...4d086 |
Mar 24 02:48 PM | Buy | $1.00 | 2.10K | 0.4697 | 986.72 | $0.4701 | 0xb7c...e88bd |
Mar 24 09:59 AM | Sell | $1.00 | 2.09K | 0.0197 | 41.06 | $0.0197 | 0xaf0...85af6 |
Mar 24 09:59 AM | Sell | $1.00 | 2.09K | 0.4392 | 918.06 | $0.4392 | 0x3c9...7adf1 |
Mar 24 04:52 AM | Buy | $1.00 | 2.10K | 0.5831 | 1.22K | $0.5832 | 0x22c...8d4bb |
Mar 24 02:34 AM | Buy | $1.00 | 2.09K | 0.3636 | 762.70 | $0.3637 | 0x8c4...27759 |