cCBD/BUSD Pool
The live cCBD/BUSD price today is $0.6256, with a 24-hour trading volume of $4.56. This pair has changed 0.19% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.6256
- 24h Volume
- $4.56
- 24h Buy Volume
- $2.87
- 24h Sell Volume
- $1.68
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.19%
Tokens in this pool
cCBD (cCBD) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDT/USDCWBNB/SHUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCBTCB/WBNBRecent Transactions
- : 38007595748426120 cCBD for -23824984017817264 BUSD
- : 761867116076527400 cCBD for -477516418871225100 BUSD
- : 1989881939056584000 cCBD for -1246676321982811100 BUSD
- : 799540033751734900 cCBD for -500704689566091500 BUSD
- : 1001446599585875600 cCBD for -626974346050795400 BUSD
- : -2696417417280429000 cCBD for 1680146704472373500 BUSD
- : -1002540154519784200 cCBD for 625038081018943000 BUSD
- : 1279989516975469600 cCBD for -801985549761320400 BUSD
- : -23047801534093760 cCBD for 14365877302690964 BUSD
- : -3230836922006264000 cCBD for 2014806452573056500 BUSD
cCBD / BUSD
cCBD/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | cCBD | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:26 AM | Buy | $0.6256 | 0.6253 | 0.0380 | 0.0238 | $0.0238 | 0xa1d...5bded |
Mar 30 08:26 AM | Buy | $0.6256 | 0.6253 | 0.7619 | 0.4775 | $0.4766 | 0x3b5...e0ffa |
Mar 30 02:49 AM | Buy | $0.6255 | 0.6251 | 1.99 | 1.25 | $1.24 | 0xe0b...e8803 |
Mar 30 01:33 AM | Buy | $0.6251 | 0.6248 | 0.7995 | 0.5007 | $0.4998 | 0x9f6...926e8 |
Mar 30 01:02 AM | Buy | $0.6248 | 0.6246 | 1.00 | 0.6270 | $0.6257 | 0x30f...629ea |
Mar 29 10:43 PM | Sell | $0.6245 | 0.6244 | 2.70 | 1.68 | $1.68 | 0x8be...1671b |
Mar 29 03:16 PM | Sell | $0.6251 | 0.6249 | 1.00 | 0.6250 | $0.6267 | 0x0b2...60faa |
Mar 28 01:47 PM | Buy | $0.6252 | 0.6251 | 1.28 | 0.8020 | $0.8003 | 0x9e7...88a71 |
Mar 27 09:25 PM | Sell | $0.6243 | 0.6249 | 0.0230 | 0.0144 | $0.0144 | 0x38f...b8a77 |
Mar 27 10:39 AM | Sell | $0.6249 | 0.6249 | 3.23 | 2.01 | $2.02 | 0xeba...7b425 |
Mar 27 08:39 AM | Sell | $0.6256 | 0.6255 | 2.62 | 1.64 | $1.64 | 0xd0d...9d01e |
Mar 26 06:08 PM | Sell | $0.6260 | 0.6260 | 0.8916 | 0.5568 | $0.5582 | 0x35a...20132 |
Mar 26 09:39 AM | Sell | $0.6267 | 0.6262 | 0.0434 | 0.0271 | $0.0272 | 0x821...1bd1c |
Mar 26 09:39 AM | Sell | $0.6267 | 0.6262 | 1.64 | 1.03 | $1.03 | 0xf09...cfdbe |
Mar 26 09:00 AM | Sell | $0.6268 | 0.6265 | 0.0265 | 0.0165 | $0.0166 | 0xe7c...3f81c |
Mar 26 06:00 AM | Sell | $0.6266 | 0.6265 | 1.72 | 1.08 | $1.08 | 0xa76...1ff6f |
Mar 26 05:23 AM | Sell | $0.6269 | 0.6268 | 1.11 | 0.6922 | $0.6939 | 0x758...bfe3b |
Mar 25 10:38 AM | Buy | $0.6268 | 0.6270 | 0.0286 | 0.0180 | $0.0179 | 0xe87...0cb3f |
Mar 25 09:51 AM | Buy | $0.6267 | 0.6270 | 0.8303 | 0.5219 | $0.5204 | 0xe5f...34c67 |
Mar 25 08:38 AM | Buy | $0.6268 | 0.6269 | 1.06 | 0.6645 | $0.6629 | 0x622...0fd63 |
Mar 25 03:49 AM | Buy | $0.6268 | 0.6267 | 1.10 | 0.6886 | $0.6872 | 0x245...97907 |
Mar 25 12:14 AM | Buy | $0.6278 | 0.6265 | 0.7873 | 0.4944 | $0.4942 | 0x794...909c8 |
Mar 24 10:22 PM | Buy | $0.6271 | 0.6263 | 0.0183 | 0.0115 | $0.0114 | 0x00d...2ee5f |
Mar 24 10:22 PM | Buy | $0.6271 | 0.6263 | 0.5240 | 0.3290 | $0.3286 | 0x47b...4372c |
Mar 24 08:46 PM | Buy | $0.6263 | 0.6262 | 0.8459 | 0.5309 | $0.5298 | 0x077...d4ffa |
Mar 24 07:54 PM | Sell | $0.6262 | 0.6260 | 2.54 | 1.59 | $1.59 | 0xaae...fa2fe |
Mar 24 02:42 PM | Sell | $0.6274 | 0.6265 | 0.8955 | 0.5597 | $0.5618 | 0x37a...c3c24 |