WBNB/BabyBome Pool
The live WBNB/BabyBome price today is $615.94, with a 24-hour trading volume of $142.69. This pair has changed 0.68% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $615.94
- 24h Volume
- $142.69
- 24h Buy Volume
- $0.2623
- 24h Sell Volume
- $142.42
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.08%
- 6 Hours
- -0.59%
- 24 Hours
- 0.68%
Tokens in this pool
Wrapped BNB (WBNB) Book of Baby Memes (BabyBome)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDT/USDCUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -130000000000000000 WBNB for 1.334809905088009e+24 BabyBome
- : -99300000000000000 WBNB for 1.0393885187997656e+24 BabyBome
- : 120009998181958 WBNB for -1.273059841612157e+21 BabyBome
- : 304759375708904 WBNB for -3.2327550000000003e+21 BabyBome
- : -995000000000000 WBNB for 1.05024356494119e+22 BabyBome
- : -18739006063923 WBNB for 197811140135752900000 BabyBome
- : 497789000536110 WBNB for -5.280876236569105e+21 BabyBome
- : -2384009605313 WBNB for 25163801817606040000 BabyBome
- : 6884476487670045 WBNB for -7.2989321771422235e+22 BabyBome
- : -8937000000 WBNB for 94222035495717780 BabyBome
WBNB / BabyBome
WBNB/BabyBome Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BabyBome) | WBNB | BabyBome | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 04:53 PM | Sell | $615.94 | >999T | 0.1300 | >999T | $80.07 | 0x836...3eec4 |
Mar 30 04:48 PM | Sell | $616.44 | >999T | 0.0993 | >999T | $61.21 | 0xae4...8c771 |
Mar 30 01:19 PM | Buy | $619.63 | >999T | 0.031201 | 1.27T | $0.0744 | 0x547...dd38a |
Mar 30 06:48 AM | Buy | $615.58 | >999T | 0.033048 | 3.23T | $0.1876 | 0x4f3...4359a |
Mar 30 03:14 AM | Sell | $614.86 | >999T | 0.039950 | 10.50T | $0.6118 | 0xc69...ca7ee |
Mar 30 01:22 AM | Sell | $611.78 | >999T | 0.041874 | 197.81B | $0.0115 | 0x4e7...b8f5a |
Mar 29 04:35 PM | Buy | $609.70 | >999T | 0.034978 | 5.28T | $0.3035 | 0xeea...543f7 |
Mar 29 03:23 PM | Sell | $608.46 | >999T | 0.052385 | 25.16B | $0.021451 | 0x4cd...2f62a |
Mar 29 03:17 PM | Buy | $608.97 | >999T | 0.026885 | 72.99T | $4.19 | 0xac1...7904f |
Mar 29 02:47 PM | Sell | $610.10 | >999T | 0.088937 | 94.22M | $0.055453 | 0xa27...3bfec |
Mar 29 10:31 AM | Sell | $611.92 | >999T | 0.021675 | 17.66T | $1.02 | 0x09b...3b7ed |
Mar 28 01:26 PM | Sell | $612.63 | >999T | 0.088937 | 94.25M | $0.055476 | 0x9cc...74a98 |
Mar 28 08:44 AM | Sell | $613.17 | >999T | 0.021983 | 20.92T | $1.22 | 0x0b5...09e91 |
Mar 28 05:13 AM | Sell | $610.84 | >999T | 0.027662 | 80.87T | $4.68 | 0x44f...aaf1f |
Mar 27 11:09 PM | Buy | $609.97 | >999T | 0.034595 | 4.88T | $0.2802 | 0x0cb...9f6ea |
Mar 27 03:11 PM | Buy | $610.48 | >999T | 0.022152 | 22.83T | $1.31 | 0xfac...dcaa2 |
Mar 26 06:35 PM | Buy | $623.95 | >999T | 0.035100 | 5.41T | $0.3182 | 0xca8...85793 |
Mar 26 12:51 PM | Buy | $629.70 | >999T | 0.0152 | 161.00T | $9.57 | 0xe74...73500 |
Mar 25 10:26 PM | Sell | $646.42 | >999T | 0.024747 | 50.00T | $3.07 | 0x85f...6427f |
Mar 25 07:08 PM | Sell | $646.67 | >999T | 0.051348 | 14.20B | $0.038716 | 0xae0...7f203 |
Mar 25 09:57 AM | Buy | $649.74 | >999T | 0.024457 | 47.18T | $2.90 | 0x1e3...22a63 |
Mar 24 08:42 PM | Sell | $636.11 | >999T | 0.049913 | 1.04T | $0.0631 | 0x654...b47c3 |
Mar 24 12:10 AM | Buy | $638.95 | >999T | 0.037729 | 8.18T | $0.4938 | 0x7e0...6ecf1 |