DYOR/WBNB Pool
The live DYOR/WBNB price today is $0.051726, with a 24-hour trading volume of $39.20. This pair has changed -0.71% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.051726
- 24h Volume
- $39.20
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $39.20
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.71%
Tokens in this pool
DYOR Token (DYOR) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEMGO/WBNBUSDT/USDCWBNB/SHUSDT/USDCUSDT/OpenClawUSDT/WMTXUSDC/WBNBUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORAIA/USDCWBNB/STOUSDT/KOGEON/USDTRecent Transactions
- : -129067589579391 DYOR for 364563322566897 WBNB
- : -13021167417880408 DYOR for 36796048644873480 WBNB
- : -9428571428571428 DYOR for 26664317872178030 WBNB
- : -102498289992603 DYOR for 289963015604868 WBNB
- : -7211007388242375 DYOR for 20404724217180710 WBNB
- : -4461394500000000 DYOR for 12629286489877022 WBNB
- : 6375557615999089 DYOR for -18137259631250000 WBNB
- : 9891521623346412 DYOR for -28123814300000000 WBNB
- : 1349369650022270 DYOR for -3835083225000000 WBNB
- : 3494021027031 DYOR for -9930000000000 WBNB
DYOR / WBNB
DYOR/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DYOR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:17 PM | Sell | $0.051726 | 0.082832 | 129.07K | 0.033646 | $0.2226 | 0xdc3...95436 |
Mar 29 08:04 AM | Sell | $0.051738 | 0.082832 | 13.02M | 0.0368 | $22.62 | 0x319...8f740 |
Mar 29 08:04 AM | Sell | $0.051739 | 0.082835 | 9.43M | 0.0267 | $16.39 | 0x319...8f740 |
Mar 27 04:10 PM | Sell | $0.051726 | 0.082837 | 102.50K | 0.032900 | $0.1768 | 0xa46...da8af |
Mar 27 05:43 AM | Sell | $0.051780 | 0.082837 | 7.21M | 0.0204 | $12.83 | 0x007...f2685 |
Mar 26 02:46 AM | Sell | $0.051827 | 0.082838 | 4.46M | 0.0126 | $8.15 | 0x860...c2ca6 |
Mar 25 10:49 PM | Buy | $0.051843 | 0.082839 | 6.38M | 0.0181 | $11.75 | 0x541...aaaf5 |
Mar 25 07:04 PM | Buy | $0.051834 | 0.082838 | 9.89M | 0.0281 | $18.14 | 0x66f...f5e26 |
Mar 25 06:35 PM | Buy | $0.051830 | 0.082836 | 1.35M | 0.023836 | $2.47 | 0xf39...56872 |
Mar 25 01:19 PM | Buy | $0.051842 | 0.082835 | 3.49K | 0.059930 | $0.026435 | 0xf0d...2258f |
Mar 25 10:26 AM | Sell | $0.051835 | 0.082835 | 2.57M | 0.027258 | $4.71 | 0x468...7b8f1 |
Mar 24 10:19 PM | Sell | $0.051809 | 0.082836 | 12.09M | 0.0342 | $21.86 | 0x372...f6c56 |
Mar 24 12:27 PM | Buy | $0.051813 | 0.082838 | 1.67M | 0.024762 | $3.03 | 0x336...05b3a |
Mar 23 06:14 PM | Sell | $0.051808 | 0.082838 | 26.41 | 0.077476 | $0.044774 | 0x1b9...3a93f |
Mar 23 12:23 PM | Sell | $0.051822 | 0.082838 | 21.93K | 0.046206 | $0.0399 | 0x132...b180e |