LOVE/BUSD Pool
The live LOVE/BUSD price today is $0.093405, with a 24-hour trading volume of $0.0697. This pair has changed 1.73K% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.093405
- 24h Volume
- $0.0697
- 24h Buy Volume
- $0.0444
- 24h Sell Volume
- $0.0254
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 22
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 10.98%
- 24 Hours
- 1.73K%
Tokens in this pool
LovePot Token (LOVE) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENRecent Transactions
- : 2.617527081491322e+24 LOVE for -821222626808271 BUSD
- : -9.825427624553355e+23 LOVE for 291255612230622 BUSD
- : 2.6146956078915473e+24 LOVE for -742483816414324 BUSD
- : -7.682515683152731e+24 LOVE for 2572840723907509 BUSD
- : 2.782806486468215e+24 LOVE for -1088059610397623 BUSD
- : -6.879420776733948e+24 LOVE for 3147811387129269 BUSD
- : 6.87223587175255e+24 LOVE for -3157450228064278 BUSD
- : -1.2804744614423446e+25 LOVE for 7858308986329257 BUSD
- : -2.3205367874641203e+24 LOVE for 2856728437960582 BUSD
- : 3.942883527211823e+24 LOVE for -4456770199771448 BUSD
LOVE / BUSD
LOVE/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | LOVE | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:32 AM | Buy | $0.093405 | 0.093397 | 2.62M | 0.038213 | $0.038913 | 0x270...2d3f5 |
Mar 29 03:31 AM | Sell | $0.092892 | 0.092885 | 982.54K | 0.032913 | $0.032842 | 0xaef...8b948 |
Mar 29 03:23 AM | Buy | $0.093069 | 0.093062 | 2.61M | 0.037425 | $0.038022 | 0x73a...6072b |
Mar 29 03:23 AM | Sell | $0.092627 | 0.092622 | 7.68M | 0.022573 | $0.022018 | 0x27e...604bd |
Mar 29 03:22 AM | Buy | $0.094308 | 0.094298 | 2.78M | 0.021089 | $0.021199 | 0xf5a...c2ace |
Mar 29 03:22 AM | Sell | $0.093548 | 0.093541 | 6.88M | 0.023148 | $0.022441 | 0x4fb...ca280 |
Mar 29 03:22 AM | Buy | $0.095954 | 0.095941 | 6.87M | 0.023158 | $0.024092 | 0x81e...9cb4d |
Mar 29 03:22 AM | Sell | $0.093546 | 0.093538 | 12.80M | 0.027859 | $0.024540 | 0xa3c...8d7a3 |
Mar 29 03:21 AM | Sell | $0.081071 | 0.081069 | 2.32M | 0.022857 | $0.022485 | 0x397...23bf7 |
Mar 29 03:21 AM | Buy | $0.081428 | 0.081425 | 3.94M | 0.024457 | $0.025628 | 0x0a8...d4f43 |
Mar 29 03:21 AM | Buy | $0.098946 | 0.098929 | 16.65M | 0.027924 | $0.0149 | 0xdf5...8b67c |
Mar 28 08:27 PM | Sell | $0.092529 | 0.092527 | 5.22M | 0.021541 | $0.021320 | 0x243...b120c |
Mar 28 06:49 PM | Buy | $0.093469 | 0.093468 | 2.96M | 0.039372 | $0.021027 | 0xa9a...b85d9 |
Mar 28 04:04 PM | Buy | $0.092880 | 0.092879 | 888.10K | 0.032496 | $0.032558 | 0x141...2704b |
Mar 28 04:01 PM | Sell | $0.092733 | 0.092731 | 7.93M | 0.022810 | $0.022166 | 0xc96...cca04 |
Mar 28 03:58 PM | Buy | $0.094625 | 0.094622 | 3.67M | 0.021492 | $0.021697 | 0xc87...2cc50 |
Mar 28 03:58 PM | Sell | $0.093561 | 0.093559 | 6.09M | 0.022712 | $0.022168 | 0xbb9...b34ea |
Mar 28 03:09 PM | Buy | $0.095607 | 0.095601 | 3.49M | 0.021708 | $0.021955 | 0xb6a...faaf5 |
Mar 28 03:06 PM | Buy | $0.094267 | 0.094264 | 5.58M | 0.021980 | $0.022380 | 0xe70...3e96a |
Mar 28 02:50 PM | Buy | $0.092943 | 0.092941 | 2.74M | 0.037457 | $0.038065 | 0x882...81adb |
Mar 28 02:36 PM | Buy | $0.092508 | 0.092506 | 9.46M | 0.021878 | $0.022373 | 0xeb2...ab383 |
Mar 28 02:31 PM | Sell | $0.091567 | 0.091566 | 8.93M | 0.021739 | $0.021400 | 0x8f7...1177c |
Mar 28 02:29 PM | Sell | $0.092433 | 0.092432 | 6.08M | 0.021774 | $0.021481 | 0xa7b...3ade7 |
Mar 28 02:26 PM | Buy | $0.093513 | 0.093511 | 6.77M | 0.021946 | $0.022379 | 0xc94...5e942 |
Mar 28 02:23 PM | Sell | $0.092341 | 0.092340 | 3.75M | 0.039752 | $0.038787 | 0x998...5a1cd |
Mar 28 02:23 PM | Buy | $0.092901 | 0.092899 | 7.49M | 0.021774 | $0.022172 | 0x5b8...721b0 |
Mar 28 02:14 PM | Buy | $0.091929 | 0.091928 | 9.62M | 0.021503 | $0.021855 | 0x854...b73bb |
Mar 28 02:04 PM | Buy | $0.091261 | 0.091260 | 15.39M | 0.021488 | $0.021940 | 0x64c...e2672 |
Mar 28 01:00 PM | Buy | $0.0107381 | 0.0107381 | 6.09M | 0.034125 | $0.034498 | 0x99a...7b671 |
Mar 28 12:47 PM | Buy | $0.0106178 | 0.0106179 | 22.81M | 0.021072 | $0.021409 | 0xcb7...88e72 |
Mar 28 12:46 PM | Sell | $0.0103556 | 0.0103555 | 16.06M | 0.036859 | $0.035709 | 0x9de...bc4c8 |
Mar 28 12:46 PM | Buy | $0.0105157 | 0.0105156 | 21.82M | 0.038820 | $0.021126 | 0x251...c5e2b |
Mar 28 12:27 PM | Buy | $0.0103156 | 0.0103156 | 30.09M | 0.037318 | $0.039497 | 0x5e9...1ff90 |
Mar 28 10:13 AM | Buy | $0.0101866 | 0.0101866 | 43.71M | 0.036120 | $0.038155 | 0x820...f42a3 |
Mar 27 07:51 PM | Buy | $0.0101046 | 0.0101046 | 74.97M | 0.035491 | $0.037842 | 0x896...5eec8 |
Mar 27 02:07 PM | Buy | $0.0115107 | 0.0115107 | 42.61M | 0.031863 | $0.032177 | 0xeaa...67464 |
Mar 27 02:04 PM | Buy | $0.0113723 | 0.0113723 | 55.92M | 0.031751 | $0.032082 | 0xcc5...f6858 |
Mar 26 08:30 PM | Buy | $0.0112621 | 0.0112620 | 319.55M | 0.034368 | $0.038376 | 0xaf2...d4074 |