USDT/CZ Pool
The live USDT/CZ price today is $0.9995, with a 24-hour trading volume of $30.74. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $30.74
- 24h Buy Volume
- $30.64
- 24h Sell Volume
- $0.0953
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) CZ (CZ)Related Pools on Bsc
quq/USDTMGO/WBNBWBNB/SHSFA/WBNBUSDC/WBNBUSDT/WMTXUSDT/GoogleUB/USDCUSDT/TRADOORUSDT/BTCBAIA/USDCON/USDTOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -95443193769423700 USDT for 59910580400480485000 CZ
- : 30424238631045420000 USDT for -1.9163979400017347e+22 CZ
- : 164717248816942370 USDT for -103593913835060610000 CZ
- : 27288100457682770 USDT for -17161856161442340000 CZ
- : 27812594862507970 USDT for -17491669108952207000 CZ
- : -64140076475750850 USDT for 40137084403734430000 CZ
- : -53111617304706470 USDT for 33235976288377483000 CZ
- : 536505724520608640 USDT for -337409138432975100000 CZ
- : 491277837402001300 USDT for -308949221520130050000 CZ
- : -38114660402388830 USDT for 23848873293622550000 CZ
USDT / CZ
USDT/CZ Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CZ) | USDT | CZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:28 AM | Sell | $0.9995 | 629.28 | 0.0954 | 59.91 | $0.0954 | 0x019...73e92 |
Mar 29 03:08 AM | Buy | $0.9995 | 629.29 | 30.42 | 19.16K | $30.41 | 0x6d7...0a3d1 |
Mar 29 03:08 AM | Buy | $0.9995 | 627.35 | 0.1647 | 103.59 | $0.1646 | 0x6d7...0a3d1 |
Mar 29 02:06 AM | Buy | $0.9995 | 627.34 | 0.0273 | 17.16 | $0.0273 | 0xe58...3bb90 |
Mar 29 02:00 AM | Buy | $0.9994 | 627.34 | 0.0278 | 17.49 | $0.0278 | 0x360...61025 |
Mar 28 10:40 PM | Sell | $0.9995 | 627.34 | 0.0641 | 40.14 | $0.0641 | 0x61e...385b6 |
Mar 28 12:13 PM | Sell | $0.9996 | 627.34 | 0.0531 | 33.24 | $0.0531 | 0xafc...be7bb |
Mar 27 02:38 PM | Buy | $0.9996 | 627.35 | 0.5365 | 337.41 | $0.5363 | 0x8d1...2197e |
Mar 27 10:15 AM | Buy | $0.9996 | 627.31 | 0.4913 | 308.95 | $0.4911 | 0x938...2cf01 |
Mar 27 05:39 AM | Sell | $0.9996 | 627.28 | 0.0381 | 23.85 | $0.0381 | 0xa53...dce87 |
Mar 26 11:22 AM | Sell | $0.9997 | 627.28 | 0.0697 | 43.59 | $0.0696 | 0x1c6...3793c |
Mar 26 09:57 AM | Buy | $0.9997 | 627.29 | 0.5302 | 333.40 | $0.5300 | 0xdbd...f03ec |
Mar 26 04:52 AM | Sell | $0.9997 | 627.25 | 0.0531 | 33.21 | $0.0531 | 0x921...9cfad |
Mar 25 01:42 PM | Sell | $0.9999 | 627.26 | 0.0633 | 39.61 | $0.0633 | 0x6d2...9331e |
Mar 25 12:33 PM | Sell | $0.9999 | 627.26 | 0.0551 | 34.47 | $0.0551 | 0x531...089c6 |
Mar 25 12:15 PM | Sell | $0.9999 | 627.26 | 0.0648 | 40.56 | $0.0648 | 0x77d...aa873 |
Mar 25 11:53 AM | Sell | $0.9999 | 627.27 | 0.0401 | 25.10 | $0.0401 | 0x3d0...88945 |
Mar 24 03:15 PM | Sell | $0.9997 | 627.27 | 0.0469 | 29.36 | $0.0469 | 0xfe8...279f5 |
Mar 24 07:56 AM | Sell | $0.9998 | 627.27 | 0.0552 | 34.54 | $0.0552 | 0xe94...3742d |
Mar 24 06:28 AM | Buy | $0.9998 | 627.28 | 59.00 | 36.99K | $58.99 | 0x52a...72c10 |
Mar 24 06:28 AM | Buy | $0.9998 | 623.56 | 0.3027 | 189.21 | $0.3026 | 0x52a...72c10 |
Mar 24 01:06 AM | Sell | $0.9998 | 623.54 | 0.0401 | 24.96 | $0.0401 | 0x6a1...5d4ed |
Mar 23 02:20 PM | Sell | $0.9998 | 623.54 | 0.0709 | 44.10 | $0.0709 | 0xc74...fcb5b |
Mar 23 01:55 PM | Sell | $0.9997 | 623.54 | 0.0608 | 37.84 | $0.0608 | 0x208...6d6af |
Mar 23 01:34 PM | Sell | $0.9998 | 623.55 | 0.0646 | 40.21 | $0.0646 | 0x10f...50b96 |