30,592,546 Pools28,282,917 Tokens
0x1ad996975c2a23d5900334fa7cdf8161fbdf2956/c
All chainsBinance Smart ChainPancakeSwap V2
Other Pools Trading USDTRelated
USDT/BASEDUSDT/BASED<0,01%USDT/R2USDT/R2<0,01%USDT/WBNBUSDT/WBNB<0,01%USDT/KOGEUSDT/KOGE<0,01%USDT/BASEDUSDT/BASED0.14%USDT/USDCUSDT/USDC<0,01%USDT/R2USDT/R20.70%USDT/USDCUSDT/USDC<0,01%USDT/OpenClawUSDT/OpenClaw

USDT/XSO Pool

The live USDT/XSO price today is $0.9995, with a 24-hour trading volume of $3.88. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.9995
24h Volume
$3.88
24h Buy Volume
$1.82
24h Sell Volume
$2.06
Liquidity
No data
24h Transactions
62
24h Buys
30
24h Sells
32

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.04%
24 Hours
<-0,01%

Tokens in this pool

Tether USD (USDT) Sky Coin (XSO)

Related Pools on Bsc

quq/USDTWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBUSDT/BTCBSFA/WBNBUSDT/KOGEUSDT/GLCSUB/USDCUSDT/WMTX

Other Pools Trading USDT (Tether USD)

USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/BASED on PancakeSwap V2USDT/USDC on Uniswap V4USDT/R2 on PancakeSwap V2USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2

Recent Transactions

  • : -150393027366315360 USDT for 5.59692964851516e+25 XSO
  • : 45163918844143990 USDT for -1.6899988671427928e+25 XSO
  • : 109446190896857220 USDT for -4.092624983024053e+25 XSO
  • : 66328749832808700 USDT for -2.478390844548727e+25 XSO
  • : 81459242005532290 USDT for -3.04178209208896e+25 XSO
  • : 54641093980686330 USDT for -2.0391501135261142e+25 XSO
  • : 18565004589819388 USDT for -6.926059569078691e+24 XSO
  • : 28412536243147372 USDT for -1.0597712360485154e+25 XSO
  • : -86479443659906240 USDT for 3.2103377428565e+25 XSO
  • : -57911773096431816 USDT for 2.1511841961553986e+25 XSO

USDT / XSO

USDT/XSO Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (XSO)USDTXSOTotal (USD)TXN
Mar 30 06:36 PM
Sell$0.9995372.84M0.150455.97M$0.15030xca2...cc557
Mar 30 05:44 PM
Buy$0.9995373.33M0.045216.90M$0.04510xd1d...0b7b4
Mar 30 04:05 PM
Buy$0.9995373.18M0.109440.93M$0.10940x9f6...70062
Mar 30 03:55 PM
Buy$0.9995372.83M0.066324.78M$0.06630xb91...5a8c1
Mar 30 03:48 PM
Buy$0.9995372.61M0.081530.42M$0.08140xcb1...c1503
Mar 30 03:36 PM
Buy$0.9995372.35M0.054620.39M$0.05460x4d5...06f41
Mar 30 03:30 PM
Buy$0.9995372.17M0.01866.93M$0.01860x41f...19716
Mar 30 02:56 PM
Buy$0.9995372.11M0.028410.60M$0.02840xc91...302bf
Mar 30 01:47 PM
Sell$0.9994372.02M0.086532.10M$0.08640xdd5...d3464
Mar 30 01:42 PM
Sell$0.9994372.30M0.057921.51M$0.05790x433...dc4d3
Mar 30 01:01 PM
Buy$0.9991372.48M0.092834.63M$0.09270x90a...48803
Mar 30 10:53 AM
Buy$0.9994372.18M0.068125.41M$0.06810x5eb...bed44
Mar 30 09:12 AM
Sell$0.9994371.96M0.046117.09M$0.04600x340...95b1d
Mar 30 08:53 AM
Sell$0.9994372.11M0.077428.74M$0.07740x32b...f43f0
Mar 30 08:43 AM
Buy$0.9994372.36M0.02087.77M$0.02080xcbe...39eb4
Mar 30 08:40 AM
Buy$0.9994372.29M0.044516.61M$0.04450x12b...18a2e
Mar 30 08:36 AM
Sell$0.9994372.15M0.080329.81M$0.08020xae2...c9749
Mar 30 08:16 AM
Buy$0.9994372.41M0.104038.80M$0.10390x631...6ae8d
Mar 30 08:02 AM
Sell$0.9994372.07M0.029811.07M$0.02980x841...44f9f
Mar 30 08:01 AM
Sell$0.9994372.17M0.091734.05M$0.09160x0be...613d2
Mar 30 07:50 AM
Buy$0.9994372.46M0.030711.46M$0.03070x683...30b1a
Mar 30 07:47 AM
Buy$0.9994372.37M0.115943.24M$0.11580x3ed...08e60
Mar 30 06:53 AM
Buy$0.9994371.99M0.097236.24M$0.09720xda8...f7d8e
Mar 30 05:42 AM
Sell$0.9994371.67M0.112441.71M$0.11240x22e...a706d
Mar 30 05:39 AM
Sell$0.9994372.04M0.063023.37M$0.06290xf83...5e049
Mar 30 05:34 AM
Buy$0.9994372.24M0.027810.38M$0.02780x6a3...66032
Mar 30 05:30 AM
Buy$0.9994372.15M0.038914.52M$0.03890xd9f...2b1bb
Mar 30 05:15 AM
Sell$0.9994372.02M0.040114.90M$0.04010xa8e...50696
Mar 30 05:12 AM
Buy$0.9994372.15M0.01967.33M$0.01960x44a...7eb32
Mar 30 05:11 AM
Buy$0.9994372.09M0.050318.74M$0.05020xb62...3b6c7
Mar 30 05:04 AM
Sell$0.9994371.93M0.099736.99M$0.09960x77c...7c6ce
Mar 30 05:00 AM
Sell$0.9994372.25M0.065724.39M$0.06560xaea...d83e8
Mar 30 04:47 AM
Buy$0.9994372.46M0.069926.08M$0.06980xd0d...d9648
Mar 30 04:39 AM
Buy$0.9994372.24M0.106639.76M$0.10650x3be...f488b
Mar 30 04:31 AM
Buy$0.9994371.89M0.081230.26M$0.08110xa88...02f53
Mar 30 03:42 AM
Sell$0.9994371.63M0.02057.61M$0.02050x335...2f277
Mar 30 03:32 AM
Sell$0.9994371.69M0.037513.92M$0.03750x9b2...729ab
Mar 30 03:18 AM
Buy$0.9994371.81M0.069325.84M$0.06930x96f...d7b93
Mar 30 02:35 AM
Sell$0.9994371.59M0.045917.03M$0.04590xe9f...edfb3
Mar 30 02:21 AM
Sell$0.9994371.74M0.02489.21M$0.02480xca7...15e23
Mar 30 01:56 AM
Sell$0.9994371.82M0.070426.14M$0.07040x9f5...fd223
Mar 30 01:33 AM
Sell$0.9994372.05M0.093134.57M$0.09310x6ba...e57be
Mar 30 12:53 AM
Buy$0.9995372.35M0.01515.65M$0.01510xebf...60bf7
Mar 30 12:49 AM
Sell$0.9995372.30M0.085331.70M$0.08530x560...8a883
Mar 30 12:46 AM
Sell$0.9994372.58M0.038114.16M$0.03810x5af...0dd48
Mar 30 12:22 AM
Sell$0.9994372.70M0.052019.34M$0.05200xd80...195aa
Mar 30 12:01 AM
Buy$0.9995372.87M0.053720.08M$0.05370xa8d...d5a9c
Mar 29 11:59 PM
Sell$0.9995372.69M0.01646.09M$0.01640xe08...ad74f
Mar 29 11:28 PM
Buy$0.9994372.75M0.060822.71M$0.06080x99c...e31e5
Mar 29 11:04 PM
Sell$0.9995372.55M0.035713.26M$0.03570x38f...30d4f
Mar 29 11:03 PM
Sell$0.9995372.66M0.094034.95M$0.09390x3a2...c4103
Mar 29 10:38 PM
Sell$0.9994372.97M0.02559.51M$0.02550xebd...be74b
Mar 29 09:49 PM
Sell$0.9994373.05M0.048918.22M$0.04890xc66...d1e4b
Mar 29 09:35 PM
Sell$0.9994373.21M0.094635.22M$0.09450x147...6d7e9
Mar 29 09:29 PM
Sell$0.9994373.52M0.046117.19M$0.04610x974...0707a
Mar 29 09:01 PM
Buy$0.9994373.67M0.047717.87M$0.04770xa8f...d4f6f
Mar 29 08:59 PM
Buy$0.9994373.51M0.074627.92M$0.07450x279...55ec9
Mar 29 08:19 PM
Buy$0.9994373.27M0.082630.90M$0.08260xba1...8e886
Mar 29 07:34 PM
Buy$0.9994373.00M0.045116.87M$0.04510xb94...d1f3c
Mar 29 07:12 PM
Sell$0.9994372.85M0.109840.86M$0.10970x379...08516
Mar 29 07:09 PM
Sell$0.9995373.21M0.066024.57M$0.06590x77d...9cb23
Mar 29 07:07 PM
Sell$0.9994373.43M0.057521.42M$0.05740x22a...c31f9
Mar 29 06:07 PM
Buy$0.9994373.61M0.062423.37M$0.06240x41f...23e74
Mar 29 05:58 PM
Buy$0.9994373.41M0.091834.35M$0.09170xd66...0684b
Mar 29 05:44 PM
Sell$0.9994373.11M0.02198.14M$0.02190x33c...ae8da
Mar 29 05:19 PM
Buy$0.9994373.18M0.054120.22M$0.05400x932...e970b
Mar 29 05:17 PM
Buy$0.9994373.01M0.059522.23M$0.05940xe9c...959a6
Mar 29 04:51 PM
Sell$0.9994372.81M0.065824.48M$0.06580xaf0...12bc0
Mar 29 04:37 PM
Buy$0.9994373.03M0.107740.27M$0.10770xaad...3a9db
Mar 29 04:19 PM
Buy$0.9994372.67M0.053620.04M$0.05360x8e2...5072f
Mar 29 04:04 PM
Buy$0.9994372.50M0.092034.33M$0.09190x344...c92a1
Mar 29 03:52 PM
Buy$0.9994372.20M0.082130.61M$0.08200x3e3...6e34f
Mar 29 03:48 PM
Buy$0.9994371.94M0.113642.33M$0.11350x84a...d2ac1
Mar 29 03:43 PM
Sell$0.9994371.57M0.072326.82M$0.07230x54c...1e2c2
Mar 29 03:40 PM
Sell$0.9994371.80M0.073627.31M$0.07360x2e1...90a0e
Mar 29 03:34 PM
Sell$0.9994372.04M0.102938.22M$0.10290x4f6...68cd0
Mar 29 03:14 PM
Sell$0.9994372.37M0.040515.04M$0.04050x85c...96fc1
Mar 29 03:13 PM
Sell$0.9994372.50M0.040415.00M$0.04030xe42...0b67c
Mar 29 02:53 PM
Buy$0.9994372.63M0.056421.06M$0.05630x8d3...70ed2
Mar 29 02:40 PM
Buy$0.9990372.45M0.103938.77M$0.10380xbd2...c73fd
Mar 29 02:39 PM
Buy$0.9994372.11M0.067725.26M$0.06770xa1a...4a4bb
Mar 29 02:29 PM
Buy$0.9994371.89M0.093434.80M$0.09330x853...6f32d
Mar 29 01:56 PM
Sell$0.9994371.59M0.01796.64M$0.01790x9bf...bb836
Mar 29 01:53 PM
Sell$0.9994371.65M0.02328.59M$0.02320x036...9d29c
Mar 29 01:48 PM
Sell$0.9994371.72M0.057621.38M$0.05760x2b8...06215
Mar 29 01:46 PM
Sell$0.9994371.91M0.01686.25M$0.01680xe3a...af7f5
Mar 29 01:33 PM
Sell$0.9994371.96M0.02308.52M$0.02300x003...a06d4
Mar 29 01:29 PM
Sell$0.9995372.04M0.109440.63M$0.10940x0e6...d298b
Mar 29 12:42 PM
Sell$0.9994372.39M0.01555.76M$0.01550x9ef...327fd
Mar 29 12:36 PM
Sell$0.9994372.44M0.054120.11M$0.05410x59e...019e3
Mar 29 12:33 PM
Sell$0.9994372.62M0.102037.92M$0.10190x9e4...a48f5
Mar 29 12:24 PM
Sell$0.9994372.95M0.048818.15M$0.04870xc89...eddae
Mar 29 12:23 PM
Sell$0.9994373.11M0.048918.21M$0.04890x9c7...5e507
Mar 29 12:01 PM
Sell$0.9994373.27M0.123445.98M$0.12340xbed...dcbba
Mar 29 11:35 AM
Sell$0.9994373.67M0.096636.02M$0.09660xe12...ffd43
Mar 29 11:03 AM
Buy$0.9994373.99M0.055820.93M$0.05580x7b4...57be0
Mar 29 10:57 AM
Buy$0.9994373.80M0.02398.94M$0.02390x196...fb146
Mar 29 10:50 AM
Sell$0.9994373.73M0.02479.21M$0.02470x9ac...6a5a1
Mar 29 10:07 AM
Buy$0.9994373.81M0.02067.71M$0.02060xa8f...b660a
Mar 29 10:03 AM
Buy$0.9994373.74M0.083531.27M$0.08340x680...c908b