比特币/克黄金 Pool
The live 比特币/克黄金 price today is $0.0635, with a 24-hour trading volume of $917.43. This pair has changed 5.14% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0635
- 24h Volume
- $917.43
- 24h Buy Volume
- $344.99
- 24h Sell Volume
- $572.43
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 20
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.06%
- 24 Hours
- 5.14%
Tokens in this pool
比特币 (比特币) 克黄金 (克黄金)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTUSDT/CFGGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading 比特币 (比特币)
比特币/XVS on Uniswap V4比特币/LTC on Uniswap V4比特币/WBNB on Uniswap V3比特币/USDT on Uniswap V4比特币/UNI on Uniswap V4比特币/ETH on Uniswap V3Recent Transactions
- : -99098067714480750000 比特币 for 39004241925249064 克黄金
- : -76039719609256600000 比特币 for 29886838855948036 克黄金
- : -156107795953667870000 比特币 for 61243508276257920 克黄金
- : -84225508740191650000 比特币 for 32979744493679532 克黄金
- : -86345977935487810000 比特币 for 33764160500116470 克黄金
- : -113053416908308870000 比特币 for 44137587977644580 克黄金
- : -116079715068706000000 比特币 for 45236625559046160 克黄金
- : -146475305800666550000 比特币 for 56962992587270010 克黄金
- : -300350891647761400000 比特币 for 116390856688172200 克黄金
- : -100159741310267410000 比特币 for 38690603392660190 克黄金
比特币 / 克黄金
比特币/克黄金 Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (克黄金) | 比特币 | 克黄金 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:17 AM | Sell | $0.0635 | 0.033928 | 99.10 | 0.0390 | $6.30 | 0xedb...b332e |
Mar 16 10:05 AM | Sell | $0.0635 | 0.033922 | 76.04 | 0.0299 | $4.83 | 0x0de...d7d1d |
Mar 16 10:05 AM | Sell | $0.0635 | 0.033917 | 156.11 | 0.0612 | $9.91 | 0xed2...ad7a2 |
Mar 16 10:05 AM | Sell | $0.0635 | 0.033907 | 84.23 | 0.0330 | $5.35 | 0xc6f...711f7 |
Mar 16 08:01 AM | Sell | $0.0637 | 0.033902 | 86.35 | 0.0338 | $5.50 | 0x3e5...b03ea |
Mar 16 05:50 AM | Sell | $0.0637 | 0.033896 | 113.05 | 0.0441 | $7.20 | 0xe5d...39b0a |
Mar 16 05:26 AM | Sell | $0.0636 | 0.033889 | 116.08 | 0.0452 | $7.38 | 0xdbc...bca9a |
Mar 16 03:39 AM | Sell | $0.0632 | 0.033882 | 146.48 | 0.0570 | $9.26 | 0xf83...9b4b3 |
Mar 15 11:23 PM | Sell | $0.0631 | 0.033873 | 300.35 | 0.1164 | $18.96 | 0x4f0...6f8af |
Mar 15 11:20 PM | Sell | $0.0632 | 0.033855 | 100.16 | 0.0387 | $6.33 | 0xa0a...9aeb0 |
Mar 15 11:08 PM | Sell | $0.0632 | 0.033849 | 105.38 | 0.0406 | $6.66 | 0x169...d5255 |
Mar 15 10:45 PM | Sell | $0.0627 | 0.033842 | 124.11 | 0.0478 | $7.79 | 0x245...746a0 |
Mar 15 10:23 PM | Sell | $0.0626 | 0.033835 | 105.66 | 0.0406 | $6.61 | 0x7f5...87bfc |
Mar 15 09:02 PM | Sell | $0.0623 | 0.033828 | 112.61 | 0.0432 | $7.02 | 0x318...f8a55 |
Mar 15 08:36 PM | Sell | $0.0622 | 0.033822 | 59.77 | 0.0229 | $3.72 | 0xae5...65dee |
Mar 15 06:00 PM | Sell | $0.0619 | 0.033818 | 83.37 | 0.0319 | $5.16 | 0x883...650f3 |
Mar 15 05:54 PM | Sell | $0.0618 | 0.033813 | 216.26 | 0.0826 | $13.37 | 0xba1...2fe00 |
Mar 15 05:09 PM | Sell | $0.0616 | 0.033800 | 116.67 | 0.0444 | $7.19 | 0x9e1...4d2aa |
Mar 15 02:53 PM | Sell | $0.0617 | 0.033793 | 357.93 | 0.1358 | $22.08 | 0x067...529aa |
Mar 15 01:25 PM | Sell | $0.0613 | 0.033772 | 337.69 | 0.1274 | $20.71 | 0xdb4...37eb6 |
