BLZ/TRX Pool
The live BLZ/TRX price today is $0.5468, with a 24-hour trading volume of $0.0904. This pair has changed -0.43% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.5468
- 24h Volume
- $0.0904
- 24h Buy Volume
- $0.0667
- 24h Sell Volume
- $0.0237
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.43%
Tokens in this pool
Bublikzero (BLZ) TRON (TRX)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawWBNB/SHWBNB/火蝴蝶USDT/WMTXUSDT/USDCSFA/WBNBMGO/WBNBUSDT/ARIAON/USDTUSDT/USDCUSDT/NVIDIAUSDT/KOGEUSDC/WBNBUB/USDCSIREN/WBNBUSDT/TRADOOROther Pools Trading BLZ (Bublikzero)
BLZ/USDT on PancakeSwap V3BLZ/USDT on Uniswap V4BLZ/USDC on Uniswap V4BLZ/DOGE on Uniswap V4BLZ/NIGHT on Uniswap V4BLZ/WBNB on PancakeSwap V3BLZ/LTC on PancakeSwap V3BLZ/XPIN on Uniswap V4BLZ/KITE on Uniswap V4BLZ/ETH on Uniswap V4Recent Transactions
- : 50514346437715390 BLZ for -88080 TRX
- : -21905000309226180 BLZ for 38529 TRX
- : 71791210376063940 BLZ for -126457 TRX
- : -21622851532766800 BLZ for 38529 TRX
- : 21371663573236964 BLZ for -37889 TRX
- : 42897662344157690 BLZ for -76692 TRX
- : 45271264124362216 BLZ for -81876 TRX
- : -42590903272557410 BLZ for 77442 TRX
- : -42558909671267330 BLZ for 76523 TRX
- : -43042190157024510 BLZ for 76531 TRX
BLZ / TRX
BLZ/TRX Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (TRX) | BLZ | TRX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:44 PM | Buy | $0.5468 | 1.74 | 0.0505 | 0.0881 | $0.0276 | 0xa4c...afc9f |
Mar 27 06:53 PM | Sell | $0.5429 | 1.76 | 0.0219 | 0.0385 | $0.0119 | 0xba1...bf740 |
Mar 27 06:50 PM | Buy | $0.5390 | 1.75 | 0.0718 | 0.1265 | $0.0387 | 0x5ae...21405 |
Mar 27 06:35 PM | Sell | $0.5491 | 1.78 | 0.0216 | 0.0385 | $0.0119 | 0x2e1...e9af3 |
Mar 26 07:11 PM | Buy | $0.5493 | 1.77 | 0.0214 | 0.0379 | $0.0117 | 0x40b...740c7 |
Mar 26 06:32 AM | Buy | $0.5607 | 1.78 | 0.0429 | 0.0767 | $0.0241 | 0x8e5...e7353 |
Mar 25 06:52 PM | Buy | $0.5647 | 1.80 | 0.0453 | 0.0819 | $0.0256 | 0xc71...f1faa |
Mar 25 04:09 AM | Sell | $0.5600 | 1.82 | 0.0426 | 0.0774 | $0.0238 | 0xce8...b3c2d |
Mar 24 01:47 PM | Sell | $0.5602 | 1.80 | 0.0426 | 0.0765 | $0.0238 | 0xff9...4be6d |
Mar 24 12:13 PM | Sell | $0.5543 | 1.78 | 0.0430 | 0.0765 | $0.0239 | 0x1f1...95d5d |
Mar 24 11:35 AM | Buy | $0.5474 | 1.76 | 0.1400 | 0.2509 | $0.0767 | 0x925...b54fc |
Mar 23 07:10 PM | Sell | $0.5561 | 1.83 | 0.0863 | 0.1565 | $0.0480 | 0x8a8...2d8f1 |
Mar 23 04:44 PM | Sell | $0.5474 | 1.79 | 0.1099 | 0.1942 | $0.0601 | 0x828...f930c |
Mar 22 08:48 PM | Buy | $0.5531 | 1.74 | 0.0741 | 0.1297 | $0.0410 | 0x65d...1b664 |
Mar 22 01:22 AM | Buy | $0.5513 | 1.77 | 0.0840 | 0.1500 | $0.0463 | 0x759...bbc82 |