BONDLY/DOSE Pool
The live BONDLY/DOSE price today is $0.032801, with a 24-hour trading volume of $0.5107. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032801
- 24h Volume
- $0.5107
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.5107
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Bondly (BONDLY) DOSE (DOSE)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/OpenClawUSDT/KOGEMGO/WBNBWBNB/SHUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORUB/USDCON/USDTUSDT/KOGEAIA/USDCMOLI/FEGOther Pools Trading BONDLY (Bondly)
BONDLY/WBNB on PancakeSwap V2BONDLY/QUIDD on PancakeSwap V2Recent Transactions
- : -1.4020183130671457e+21 BONDLY for 2.7981111880831625e+21 DOSE
- : -2.2379907183748988e+21 BONDLY for 4.4850628165100576e+21 DOSE
- : -2.890498606409891e+21 BONDLY for 5.826711442889713e+21 DOSE
- : -591141824314668000000 BONDLY for 1.1963774527650078e+21 DOSE
- : -3.837242700268741e+21 BONDLY for 7.805544217154846e+21 DOSE
- : -2.9046240245314434e+21 BONDLY for 5.954393509698127e+21 DOSE
- : -2.2317908510029083e+21 BONDLY for 4.602277275535507e+21 DOSE
- : -1.4120696671250353e+21 BONDLY for 2.924180271830449e+21 DOSE
- : -62306456219741180000 BONDLY for 129247261745232890000 DOSE
- : -1.5478561896528848e+21 BONDLY for 3.216848591413687e+21 DOSE
BONDLY / DOSE
BONDLY/DOSE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DOSE) | BONDLY | DOSE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:15 PM | Sell | $0.032801 | 2.00 | 1.40K | 2.80K | $0.3927 | 0x9d8...955dd |
Mar 28 10:15 PM | Sell | $0.032810 | 2.00 | 2.24K | 4.49K | $0.6288 | 0xa39...85104 |
Mar 27 11:06 AM | Sell | $0.032808 | 2.01 | 2.89K | 5.83K | $0.8116 | 0x326...d6c1b |
Mar 26 09:10 PM | Sell | $0.00 | 2.03 | 591.14 | 1.20K | $0.00 | 0xaeb...abc94 |
Mar 26 06:14 PM | Sell | $0.00 | 2.03 | 3.84K | 7.81K | $0.00 | 0x5c8...759fd |
Mar 26 10:33 AM | Sell | $0.032983 | 2.05 | 2.90K | 5.95K | $0.8664 | 0x6ba...0abf9 |
Mar 26 10:27 AM | Sell | $0.033001 | 2.06 | 2.23K | 4.60K | $0.6696 | 0x0fd...2e410 |
Mar 26 10:20 AM | Sell | $0.033014 | 2.07 | 1.41K | 2.92K | $0.4255 | 0x4b0...a7d25 |
Mar 25 10:47 PM | Sell | $0.033113 | 2.08 | 62.31 | 129.25 | $0.0194 | 0xea4...09dc1 |
Mar 25 04:30 PM | Sell | $0.033114 | 2.08 | 1.55K | 3.22K | $0.4819 | 0xac6...34f22 |
Mar 25 04:59 AM | Sell | $0.033096 | 2.09 | 3.24K | 6.77K | $1.00 | 0x11b...ac988 |
Mar 25 04:58 AM | Sell | $0.033119 | 2.10 | 2.54K | 5.35K | $0.7932 | 0xcba...555d4 |
Mar 25 04:08 AM | Sell | $0.033132 | 2.12 | 2.11K | 4.47K | $0.6619 | 0xc70...d03bc |
Mar 25 04:03 AM | Sell | $0.033146 | 2.13 | 1.02K | 2.17K | $0.3210 | 0xe21...e7833 |
Mar 24 06:10 PM | Sell | $0.033092 | 2.13 | 880.04 | 1.87K | $0.2721 | 0x326...0a108 |
Mar 24 05:38 PM | Sell | $0.033101 | 2.14 | 3.24K | 6.93K | $1.01 | 0x6c3...324eb |
Mar 24 07:52 AM | Sell | $0.033155 | 2.15 | 1.83K | 3.94K | $0.5778 | 0x8a4...3794f |
Mar 23 04:00 PM | Buy | $0.033169 | 2.16 | 4.94K | 10.65K | $1.57 | 0x051...eaa7b |
Mar 23 01:42 PM | Sell | $0.033175 | 2.14 | 438.59 | 935.01 | $0.1392 | 0x65a...228dd |
Mar 23 07:36 AM | Sell | $0.033087 | 2.14 | 3.17K | 6.78K | $0.9773 | 0x429...fee7b |
Mar 23 05:04 AM | Sell | $0.033155 | 2.15 | 2.68K | 5.78K | $0.8461 | 0x6c7...1c9d9 |
Mar 23 04:08 AM | Sell | $0.033156 | 2.17 | 3.02K | 6.55K | $0.9523 | 0xafe...263cc |