F3C/USDT Pool
The live F3C/USDT price today is $1.19, with a 24-hour trading volume of $0.0372. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.19
- 24h Volume
- $0.0372
- 24h Buy Volume
- $0.0372
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
FlyForFortune (F3C) Tether USD (USDT)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/USDCUSDT/BTCBMGO/WBNBSFA/WBNBunistone/WBNBUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/SIRENUSDT/SIREN张雪机车/WBNBBTCB/WBNBUSDT/GLCSUSDT/WMTXOther Pools Trading F3C (FlyForFortune)
F3C/WBNB on PancakeSwap V2F3C/USDT on Uniswap V3F3C/USDT on Uniswap V4Recent Transactions
- : 31052577718813970 F3C for -37119319933054840 USDT
- : 213061320168144500 F3C for -253555540634411550 USDT
- : 823726766219221000 F3C for -962062199577108100 USDT
- : -1404690041554983400 F3C for 1649805663914192400 USDT
- : -240555701178123400 F3C for 291083576550407230 USDT
- : -783213128004983400 F3C for 965863180050950000 USDT
- : 1411748785482395400 F3C for -1729498000000000000 USDT
- : 161462492933820500 F3C for -192147562781720740 USDT
- : 531839091628518400 F3C for -624999999999999600 USDT
- : -1011692145169696900 F3C for 1193376300864673300 USDT
F3C / USDT
F3C/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | F3C | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:50 PM | Buy | $1.19 | 1.19 | 0.0311 | 0.0371 | $0.0370 | 0x813...6321b |
Mar 31 06:29 AM | Buy | $1.19 | 1.19 | 0.2131 | 0.2536 | $0.2538 | 0xee4...4ad1f |
Mar 31 06:29 AM | Buy | $1.18 | 1.18 | 0.8237 | 0.9621 | $0.9735 | 0x347...d4335 |
Mar 31 06:29 AM | Sell | $1.15 | 1.15 | 1.40 | 1.65 | $1.61 | 0xe5c...4d8ef |
Mar 31 06:29 AM | Sell | $1.21 | 1.21 | 0.2406 | 0.2911 | $0.2904 | 0xd49...bc3e2 |
Mar 31 06:29 AM | Sell | $1.22 | 1.22 | 0.7832 | 0.9659 | $0.9538 | 0xb38...9d9d4 |
Mar 31 06:29 AM | Buy | $1.25 | 1.25 | 1.41 | 1.73 | $1.77 | 0xdf3...989c5 |
Mar 31 06:27 AM | Buy | $1.19 | 1.19 | 0.1615 | 0.1921 | $0.1921 | 0x9e1...85610 |
Mar 31 06:26 AM | Buy | $1.18 | 1.18 | 0.5318 | 0.6250 | $0.6291 | 0x4bd...7b13d |
Mar 31 06:26 AM | Sell | $1.16 | 1.16 | 1.01 | 1.19 | $1.17 | 0xa60...71c01 |
Mar 31 06:26 AM | Sell | $1.20 | 1.20 | 0.1489 | 0.1794 | $0.1792 | 0xb9f...b3e5a |
Mar 31 06:26 AM | Sell | $1.21 | 1.21 | 0.5689 | 0.6944 | $0.6885 | 0xcf9...32ab2 |
Mar 31 06:26 AM | Buy | $1.24 | 1.24 | 1.02 | 1.24 | $1.26 | 0x8fc...0c856 |
Mar 31 06:25 AM | Buy | $1.19 | 1.19 | 0.2059 | 0.2449 | $0.2451 | 0x5b4...9aae9 |
Mar 31 06:24 AM | Buy | $1.18 | 1.18 | 0.7735 | 0.9040 | $0.9139 | 0x65d...11dd0 |
Mar 31 06:24 AM | Sell | $1.15 | 1.15 | 1.32 | 1.56 | $1.52 | 0x0bb...49d4d |
Mar 31 06:24 AM | Sell | $1.21 | 1.21 | 0.0160 | 0.0192 | $0.0192 | 0x934...6b6f7 |
Mar 31 06:24 AM | Sell | $1.21 | 1.21 | 0.2129 | 0.2573 | $0.2568 | 0x63d...267eb |
Mar 31 06:24 AM | Sell | $1.22 | 1.22 | 0.7583 | 0.9330 | $0.9217 | 0x5e0...accf9 |
Mar 31 06:24 AM | Buy | $1.25 | 1.25 | 1.33 | 1.63 | $1.67 | 0x498...dc772 |
Mar 31 06:23 AM | Buy | $1.19 | 1.19 | 0.1910 | 0.2272 | $0.2273 | 0x005...b0aa9 |
Mar 31 06:23 AM | Buy | $1.18 | 1.18 | 0.7134 | 0.8349 | $0.8432 | 0x11f...bc1a2 |
Mar 31 06:23 AM | Sell | $1.15 | 1.15 | 1.25 | 1.47 | $1.44 | 0x504...e44d4 |
Mar 31 06:23 AM | Sell | $1.21 | 1.21 | 0.2139 | 0.2583 | $0.2578 | 0xba6...953e6 |
Mar 31 06:23 AM | Sell | $1.21 | 1.22 | 0.6790 | 0.8336 | $0.8248 | 0x7c8...e65d6 |
Mar 31 06:23 AM | Buy | $1.25 | 1.25 | 1.26 | 1.53 | $1.56 | 0x9fb...1de86 |
Mar 31 06:21 AM | Buy | $1.19 | 1.19 | 0.1490 | 0.1773 | $0.1773 | 0x0de...7f29c |
Mar 31 06:21 AM | Buy | $1.18 | 1.18 | 0.5877 | 0.6898 | $0.6951 | 0x013...2b080 |
Mar 31 06:21 AM | Sell | $1.16 | 1.16 | 1.04 | 1.23 | $1.21 | 0xef0...c1963 |
Mar 31 06:21 AM | Sell | $1.20 | 1.20 | 0.1575 | 0.1895 | $0.1894 | 0x605...28b74 |
Mar 31 06:21 AM | Sell | $1.21 | 1.21 | 0.4946 | 0.6026 | $0.5983 | 0x605...28b74 |
Mar 31 06:21 AM | Buy | $1.23 | 1.23 | 1.05 | 1.27 | $1.29 | 0x64b...9df60 |
Mar 31 06:19 AM | Buy | $1.19 | 1.19 | 0.4495 | 0.5300 | $0.5327 | 0x303...5edec |
Mar 31 06:19 AM | Sell | $1.17 | 1.17 | 1.02 | 1.21 | $1.19 | 0xed6...5f236 |
Mar 31 06:19 AM | Sell | $1.21 | 1.21 | 0.5428 | 0.6622 | $0.6569 | 0x354...5ed53 |
Mar 31 06:19 AM | Buy | $1.23 | 1.24 | 1.03 | 1.25 | $1.27 | 0xe0a...6279a |
Mar 31 06:18 AM | Buy | $1.19 | 1.19 | 0.1383 | 0.1645 | $0.1644 | 0x966...e9460 |
Mar 31 06:18 AM | Buy | $1.18 | 1.18 | 0.5319 | 0.6250 | $0.6291 | 0xa02...ebce4 |
Mar 31 06:18 AM | Sell | $1.16 | 1.16 | 1.15 | 1.36 | $1.33 | 0x0d4...cbd24 |
Mar 31 06:18 AM | Sell | $1.21 | 1.21 | 0.7200 | 0.8810 | $0.8710 | 0x0a0...d600a |
Mar 31 06:18 AM | Buy | $1.24 | 1.24 | 1.16 | 1.41 | $1.44 | 0x917...12add |
Mar 31 06:17 AM | Sell | $1.19 | 1.19 | 0.2090 | 0.2493 | $0.2489 | 0xb7a...f0642 |
Mar 31 06:17 AM | Sell | $1.20 | 1.20 | 0.0468 | 0.0561 | $0.0561 | 0x84b...9cfa4 |
Mar 31 06:16 AM | Sell | $1.20 | 1.20 | 0.7345 | 0.8929 | $0.8827 | 0x848...0129f |
Mar 31 06:16 AM | Buy | $1.23 | 1.24 | 1.42 | 1.72 | $1.76 | 0x157...c5e57 |
Mar 31 06:14 AM | Buy | $1.17 | 1.17 | 0.1673 | 0.1961 | $0.1961 | 0x583...904e7 |
Mar 31 06:14 AM | Buy | $1.16 | 1.17 | 0.7400 | 0.8532 | $0.8620 | 0xad6...4fc69 |
Mar 31 06:14 AM | Sell | $1.13 | 1.13 | 1.32 | 1.53 | $1.50 | 0xfd3...20815 |
Mar 31 06:14 AM | Sell | $1.19 | 1.19 | 0.2874 | 0.3430 | $0.3419 | 0x6f0...624d2 |
Mar 31 06:14 AM | Sell | $1.20 | 1.20 | 0.6023 | 0.7305 | $0.7239 | 0x79e...0b222 |
Mar 31 06:14 AM | Buy | $1.23 | 1.23 | 1.33 | 1.60 | $1.63 | 0x93b...c17d3 |
Mar 31 06:11 AM | Buy | $1.17 | 1.17 | 0.024259 | 0.024999 | $0.024984 | 0x40a...51997 |
Mar 31 06:11 AM | Buy | $1.17 | 1.17 | 0.1350 | 0.1580 | $0.1579 | 0xe46...82cc5 |
Mar 31 06:11 AM | Buy | $1.16 | 1.17 | 0.7626 | 0.8787 | $0.8881 | 0x64b...546fe |
Mar 31 06:11 AM | Sell | $1.13 | 1.13 | 1.34 | 1.55 | $1.52 | 0xb96...46a48 |
Mar 31 06:11 AM | Sell | $1.19 | 1.19 | 0.2158 | 0.2571 | $0.2566 | 0x10c...d295a |
Mar 31 06:11 AM | Sell | $1.20 | 1.20 | 0.7697 | 0.9338 | $0.9224 | 0x4f7...aa8b4 |
Mar 31 06:11 AM | Buy | $1.23 | 1.23 | 1.35 | 1.63 | $1.67 | 0xa1e...a12bb |
Mar 31 06:09 AM | Buy | $1.17 | 1.17 | 0.1902 | 0.2230 | $0.2231 | 0xe36...16e21 |
Mar 31 06:09 AM | Buy | $1.17 | 1.17 | 0.7481 | 0.8626 | $0.8716 | 0x488...b77df |
Mar 31 06:09 AM | Sell | $1.13 | 1.13 | 1.29 | 1.49 | $1.46 | 0x8d6...b789e |
Mar 31 06:09 AM | Sell | $1.19 | 1.19 | 0.2035 | 0.2421 | $0.2417 | 0xaf2...be706 |
Mar 31 06:08 AM | Sell | $1.20 | 1.20 | 0.6171 | 0.7456 | $0.7386 | 0x379...a2c7d |
Mar 31 06:08 AM | Buy | $1.22 | 1.22 | 1.29 | 1.55 | $1.58 | 0x28a...fd38d |
Mar 31 06:07 AM | Buy | $1.17 | 1.17 | 0.6055 | 0.7015 | $0.7071 | 0xa7c...fcda4 |
Mar 31 06:07 AM | Sell | $1.14 | 1.14 | 1.29 | 1.50 | $1.47 | 0xe13...51a16 |
Mar 31 06:06 AM | Sell | $1.20 | 1.20 | 0.6054 | 0.7314 | $0.7247 | 0x9e8...c6a14 |
Mar 31 06:06 AM | Buy | $1.22 | 1.22 | 1.29 | 1.55 | $1.58 | 0x54a...c091c |
Mar 31 06:02 AM | Buy | $1.17 | 1.17 | 0.6056 | 0.7015 | $0.7071 | 0xd39...eeac2 |
Mar 31 06:02 AM | Sell | $1.14 | 1.14 | 1.30 | 1.51 | $1.48 | 0x362...952dd |
Mar 31 06:02 AM | Sell | $1.20 | 1.20 | 0.7428 | 0.8997 | $0.8892 | 0x6dd...5e2ff |
Mar 31 06:02 AM | Buy | $1.23 | 1.23 | 1.30 | 1.57 | $1.61 | 0xdde...35417 |
Mar 31 06:00 AM | Buy | $1.17 | 1.17 | 0.1870 | 0.2192 | $0.2193 | 0xad2...75855 |
Mar 31 06:00 AM | Buy | $1.16 | 1.17 | 0.8192 | 0.9431 | $0.9542 | 0xe81...5192f |
Mar 31 06:00 AM | Sell | $1.13 | 1.13 | 1.35 | 1.56 | $1.53 | 0x7c8...ca122 |
Mar 31 06:00 AM | Sell | $1.19 | 1.19 | 0.2703 | 0.3219 | $0.3209 | 0xa67...80fd4 |
Mar 31 06:00 AM | Sell | $1.20 | 1.20 | 0.6747 | 0.8175 | $0.8090 | 0xbb2...942cd |
Mar 31 06:00 AM | Buy | $1.23 | 1.23 | 1.36 | 1.64 | $1.67 | 0xc1e...04787 |
Mar 31 05:58 AM | Buy | $1.17 | 1.17 | 0.1358 | 0.1589 | $0.1588 | 0x918...58a7d |
Mar 31 05:58 AM | Buy | $1.16 | 1.16 | 0.7781 | 0.8955 | $0.9054 | 0x88e...a8d17 |
Mar 31 05:58 AM | Sell | $1.13 | 1.13 | 1.36 | 1.57 | $1.54 | 0x627...d543a |
Mar 31 05:58 AM | Sell | $1.19 | 1.19 | 0.2142 | 0.2550 | $0.2545 | 0x478...364c7 |
Mar 31 05:58 AM | Sell | $1.20 | 1.20 | 0.7858 | 0.9529 | $0.9410 | 0xa53...638e3 |
Mar 31 05:58 AM | Buy | $1.23 | 1.23 | 1.36 | 1.64 | $1.68 | 0xc2f...242ee |
Mar 31 05:56 AM | Buy | $1.17 | 1.17 | 0.2160 | 0.2530 | $0.2532 | 0x281...0d5e0 |
Mar 31 05:56 AM | Buy | $1.16 | 1.16 | 0.8214 | 0.9444 | $0.9555 | 0xeb7...640fb |
Mar 31 05:56 AM | Sell | $1.13 | 1.13 | 1.41 | 1.63 | $1.59 | 0x53d...becc9 |
Mar 31 05:56 AM | Sell | $1.19 | 1.19 | 0.2334 | 0.2780 | $0.2774 | 0x2d1...ecf80 |
Mar 31 05:56 AM | Sell | $1.20 | 1.20 | 0.8020 | 0.9736 | $0.9612 | 0xb64...743df |
Mar 31 05:56 AM | Buy | $1.23 | 1.24 | 1.42 | 1.71 | $1.75 | 0xdd9...a1cbb |
Mar 31 05:53 AM | Buy | $1.17 | 1.17 | 0.1981 | 0.2320 | $0.2321 | 0x0d6...94297 |
Mar 31 05:53 AM | Buy | $1.16 | 1.16 | 0.7054 | 0.8128 | $0.8207 | 0x9b9...df7b4 |
Mar 31 05:53 AM | Sell | $1.13 | 1.13 | 1.26 | 1.46 | $1.43 | 0x7c4...03d47 |
Mar 31 05:53 AM | Sell | $1.19 | 1.19 | 0.2049 | 0.2436 | $0.2431 | 0xee0...46b89 |
Mar 31 05:53 AM | Sell | $1.20 | 1.20 | 0.5920 | 0.7143 | $0.7079 | 0x68d...0f3cd |
Mar 31 05:53 AM | Buy | $1.22 | 1.22 | 1.27 | 1.52 | $1.55 | 0xf5a...7c981 |
Mar 31 05:51 AM | Buy | $1.17 | 1.17 | 0.4288 | 0.4979 | $0.5003 | 0xcff...02935 |
Mar 31 05:51 AM | Sell | $1.15 | 1.15 | 1.01 | 1.18 | $1.16 | 0x1f1...7ea15 |
Mar 31 05:51 AM | Sell | $1.19 | 1.19 | 0.5518 | 0.6628 | $0.6574 | 0xdc7...be328 |
Mar 31 05:51 AM | Buy | $1.22 | 1.22 | 1.01 | 1.21 | $1.23 | 0xb5d...69e8b |