普京大传/WBNB Pool
The live 普京大传/WBNB price today is $0.041890, with a 24-hour trading volume of $188.23. This pair has changed -3.37% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041890
- 24h Volume
- $188.23
- 24h Buy Volume
- $0.022503
- 24h Sell Volume
- $188.23
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.88%
- 24 Hours
- -3.37%
Tokens in this pool
普京大传 (普京大传) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGUSDT/NVIDIASFA/WBNBRecent Transactions
- : -6.06251360980032e+23 普京大传 for 18668653630990810 WBNB
- : -2.941155310145249e+24 普京大传 for 91462435262341500 WBNB
- : 129786088529643980000 普京大传 for -4089388349045 WBNB
- : -5e+23 普京大传 for 15697503348987632 WBNB
- : -2.3076003365683898e+24 普京大传 for 73017377678423950 WBNB
- : -3.367234853932145e+24 普京大传 for 108256770767521650 WBNB
- : -1.152557258787e+24 普京大传 for 37529667137588010 WBNB
- : -6.015465904563139e+23 普京大传 for 19685224213452950 WBNB
- : -8.014701358094326e+23 普京大传 for 26332434676562724 WBNB
- : 2.9233432912639867e+23 普京大传 for -9666827636486310 WBNB
普京大传 / WBNB
普京大传/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 普京大传 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:11 AM | Sell | $0.041890 | 0.073082 | 606.25K | 0.0187 | $11.46 | 0xff7...753a6 |
Mar 29 03:49 AM | Sell | $0.041899 | 0.073093 | 2.94M | 0.0915 | $55.84 | 0x706...62634 |
Mar 29 02:19 AM | Buy | $0.041926 | 0.073143 | 129.79 | 0.054090 | $0.022500 | 0x595...be20c |
Mar 28 11:06 PM | Sell | $0.041934 | 0.073143 | 500.00K | 0.0157 | $9.67 | 0x310...1f3b5 |
Mar 28 03:34 PM | Sell | $0.041948 | 0.073152 | 2.31M | 0.0730 | $44.95 | 0xa0e...48bd9 |
Mar 28 09:00 AM | Sell | $0.041956 | 0.073193 | 3.37M | 0.1083 | $65.84 | 0x78c...3f33f |
Mar 27 09:14 AM | Sell | $0.042017 | 0.073254 | 1.15M | 0.0375 | $23.24 | 0x9df...bad70 |
Mar 27 04:02 AM | Sell | $0.042052 | 0.073276 | 601.55K | 0.0197 | $12.34 | 0xf44...9e62e |
Mar 27 04:00 AM | Sell | $0.042064 | 0.073287 | 801.47K | 0.0263 | $16.53 | 0x65b...5ee02 |
Mar 26 01:34 AM | Buy | $0.042137 | 0.073302 | 292.33K | 0.029667 | $6.25 | 0xd8d...ce333 |
Mar 25 03:32 PM | Sell | $0.042128 | 0.073296 | 1.71M | 0.0565 | $36.39 | 0x482...1a247 |
Mar 23 05:49 PM | Sell | $0.042119 | 0.073329 | 4.32M | 0.1454 | $91.64 | 0x203...48324 |
Mar 23 05:49 PM | Buy | $0.042173 | 0.073412 | 2.94M | 0.0998 | $63.89 | 0x3be...5fedb |
Mar 23 05:49 PM | Buy | $0.042136 | 0.073355 | 4.32M | 0.1436 | $92.36 | 0xa42...12a3f |
Mar 23 02:53 PM | Sell | $0.042111 | 0.073273 | 2.37M | 0.0778 | $49.94 | 0x35c...89bc8 |
Mar 23 10:52 AM | Sell | $0.042078 | 0.073317 | 673.38K | 0.0223 | $13.99 | 0x5c8...d672d |
Mar 23 07:56 AM | Sell | $0.042081 | 0.073330 | 12.26K | 0.034074 | $0.2552 | 0x953...e1013 |
Mar 23 05:32 AM | Sell | $0.042099 | 0.073330 | 2.28M | 0.0762 | $47.80 | 0x59b...9ee97 |
Mar 23 02:34 AM | Sell | $0.042124 | 0.073374 | 4.31M | 0.1468 | $91.49 | 0x043...f5a45 |
Mar 22 02:45 PM | Buy | $0.042182 | 0.073460 | 113.73K | 0.023943 | $2.48 | 0xcc7...4b17d |
Mar 22 01:51 PM | Buy | $0.042177 | 0.073457 | 157.20 | 0.055448 | $0.023422 | 0x0b5...c49f2 |
Mar 22 12:51 PM | Sell | $0.042177 | 0.073457 | 934.18K | 0.0323 | $20.33 | 0x76c...89f04 |
Mar 22 11:36 AM | Sell | $0.042188 | 0.073476 | 3.22M | 0.1127 | $70.44 | 0x3e7...e2a3a |