NDC/USDC Pool
The live NDC/USDC price today is $0.023626, with a 24-hour trading volume of $2.25. This pair has changed -0.42% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.023626
- 24h Volume
- $2.25
- 24h Buy Volume
- $2.25
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.42%
Tokens in this pool
NADIZ COIN (NDC) USD Coin (USDC)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/CRecent Transactions
- : 50268856515046690000 NDC for -181803198034162880 USDC
- : 367109305237651000000 NDC for -1330458331855733500 USDC
- : 203617795348963300000 NDC for -740044233148102100 USDC
- : 26206730189761053000 NDC for -95357096852282610 USDC
- : 84107927638550000000 NDC for -306207932908048060 USDC
- : 204833157114759400000 NDC for -746804575288012900 USDC
- : 155712153120124570000 NDC for -568738106665235100 USDC
- : 106084021381766320000 NDC for -387979570281911200 USDC
- : -272288676397791200000 NDC for 1000000000000000000 USDC
- : -183137622247174700000 NDC for 671051782148624400 USDC
NDC / USDC
NDC/USDC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | NDC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:25 PM | Buy | $0.023626 | 0.023625 | 50.27 | 0.1818 | $0.1823 | 0xcaa...ef674 |
Mar 27 10:39 AM | Buy | $0.023628 | 0.023627 | 367.11 | 1.33 | $1.33 | 0x8ee...6759b |
Mar 27 08:44 AM | Buy | $0.023642 | 0.023640 | 203.62 | 0.7400 | $0.7414 | 0x8a4...0a9e7 |
Mar 26 07:32 PM | Buy | $0.023649 | 0.023648 | 26.21 | 0.0954 | $0.0956 | 0xc42...57ad1 |
Mar 26 04:22 PM | Buy | $0.023650 | 0.023649 | 84.11 | 0.3062 | $0.3069 | 0xc65...0363c |
Mar 26 09:43 AM | Buy | $0.023653 | 0.023652 | 204.83 | 0.7468 | $0.7481 | 0x043...feadc |
Mar 26 06:11 AM | Buy | $0.023660 | 0.023659 | 155.71 | 0.5687 | $0.5699 | 0x5d1...b34df |
Mar 26 05:42 AM | Buy | $0.023666 | 0.023665 | 106.08 | 0.3880 | $0.3888 | 0x252...38654 |
Mar 25 06:35 AM | Sell | $0.023670 | 0.023669 | 272.29 | 1.00 | $0.9991 | 0x858...e9058 |
Mar 25 04:11 AM | Sell | $0.023660 | 0.023659 | 183.14 | 0.6711 | $0.6702 | 0xafa...a7d5b |
Mar 24 06:01 AM | Buy | $0.023653 | 0.023652 | 74.75 | 0.2724 | $0.2730 | 0x780...c7222 |
Mar 24 04:36 AM | Buy | $0.023656 | 0.023655 | 120.90 | 0.4410 | $0.4419 | 0xd98...4a86f |
Mar 23 11:06 AM | Sell | $0.023660 | 0.023659 | 316.28 | 1.16 | $1.16 | 0x755...29c36 |
Mar 21 11:57 PM | Buy | $0.023648 | 0.023648 | 364.92 | 1.33 | $1.33 | 0x101...6525b |