SZCB2/WBNB Pool
The live SZCB2/WBNB price today is $1.02, with a 24-hour trading volume of $0.5821. This pair has changed -2.96% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.02
- 24h Volume
- $0.5821
- 24h Buy Volume
- $0.3180
- 24h Sell Volume
- $0.2641
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.96%
Tokens in this pool
Zugacoin 2 (SZCB2) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/OpenClawUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/TRADOORUSDT/ARIANOMA/FEGON/USDTFOMOON/FEGUSDT/KOGEUB/USDCRecent Transactions
- : -250503278694793180 SZCB2 for 444759749725158 WBNB
- : 206235526847326600 SZCB2 for -371808112776506 WBNB
- : 80538531878556450 SZCB2 for -135391822405997 WBNB
- : -274642896029739300 SZCB2 for 481826629544957 WBNB
- : -222640757777831580 SZCB2 for 442293916928200 WBNB
- : 285447339552142560 SZCB2 for -560866601811176 WBNB
- : -251927493622670100 SZCB2 for 488171217320417 WBNB
- : 290730672896137400 SZCB2 for -560611734595578 WBNB
- : 267844896545001700 SZCB2 for -450000000000000 WBNB
- : -258534324504152400 SZCB2 for 431203517506964 WBNB
SZCB2 / WBNB
SZCB2/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SZCB2 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:23 PM | Sell | $1.02 | 0.021675 | 0.2505 | 0.034448 | $0.2563 | 0xad2...c8dd2 |
Mar 29 08:06 AM | Buy | $1.16 | 0.021893 | 0.2062 | 0.033719 | $0.2395 | 0x432...8b380 |
Mar 28 06:55 PM | Buy | $1.05 | 0.021710 | 0.0805 | 0.031354 | $0.0849 | 0x4f5...d883c |
Mar 28 03:04 PM | Sell | $1.01 | 0.021646 | 0.2746 | 0.034819 | $0.2778 | 0x671...8b1b8 |
Mar 28 02:25 PM | Sell | $1.16 | 0.021880 | 0.2226 | 0.034423 | $0.2578 | 0x6e7...6e959 |
Mar 28 02:25 PM | Buy | $1.30 | 0.022110 | 0.2854 | 0.035609 | $0.3709 | 0x5c4...3a036 |
Mar 28 02:24 PM | Sell | $1.12 | 0.021822 | 0.2519 | 0.034882 | $0.2827 | 0xd4b...21483 |
Mar 28 02:24 PM | Buy | $1.28 | 0.022072 | 0.2907 | 0.035607 | $0.3710 | 0x850...748dd |
Mar 27 04:29 PM | Buy | $1.09 | 0.021787 | 0.2678 | 0.034500 | $0.2914 | 0x219...22f10 |
Mar 27 03:39 PM | Sell | $0.9641 | 0.021573 | 0.2585 | 0.034313 | $0.2493 | 0xcae...e3bb7 |
Mar 26 02:29 PM | Buy | $1.12 | 0.021778 | 0.0211 | 0.043741 | $0.0236 | 0x99a...6e201 |
Mar 26 02:27 PM | Buy | $1.11 | 0.021760 | 0.0216 | 0.043782 | $0.0239 | 0x75e...c48e9 |
Mar 26 02:26 PM | Buy | $1.10 | 0.021742 | 0.0383 | 0.046632 | $0.0421 | 0x2fc...f02f1 |
Mar 26 02:10 PM | Buy | $1.08 | 0.021710 | 0.0441 | 0.047482 | $0.0476 | 0x940...c1cb1 |
Mar 26 12:31 PM | Buy | $1.05 | 0.021674 | 0.2262 | 0.033601 | $0.2384 | 0x285...5b5ee |
Mar 26 11:27 AM | Sell | $0.9470 | 0.021507 | 0.2582 | 0.034122 | $0.2445 | 0xa36...07610 |
Mar 25 06:03 PM | Buy | $1.10 | 0.021699 | 0.0783 | 0.031310 | $0.0859 | 0xa05...9474e |
Mar 25 01:43 AM | Buy | $1.05 | 0.021637 | 0.2332 | 0.033627 | $0.2442 | 0xd95...bbfee |
Mar 24 07:46 PM | Sell | $0.9268 | 0.021471 | 0.2542 | 0.033954 | $0.2356 | 0x7c6...ad1bf |
Mar 24 02:34 PM | Buy | $1.04 | 0.021653 | 0.0658 | 0.031073 | $0.0686 | 0x8be...a6b6c |
Mar 23 04:55 AM | Sell | $1.01 | 0.021603 | 0.0937 | 0.031531 | $0.0944 | 0x2aa...913b1 |
Mar 22 08:18 PM | Sell | $1.05 | 0.021675 | 0.2744 | 0.034903 | $0.2890 | 0x0c0...dcf4c |
Mar 22 08:02 PM | Sell | $1.20 | 0.021916 | 0.0515 | 0.049971 | $0.0619 | 0x070...63a71 |
Mar 22 08:02 PM | Buy | $1.24 | 0.021967 | 0.5042 | 0.038796 | $0.6227 | 0x9b0...fd9f2 |