BTCB/聪比特币 Pool
The live BTCB/聪比特币 price today is $73.31K, with a 24-hour trading volume of $725.78. This pair has changed 1.98% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $73.31K
- 24h Volume
- $725.78
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $725.78
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 0
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 1.98%
Tokens in this pool
BTCB Token (BTCB) 聪比特币 (聪比特币)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading BTCB (BTCB Token)
BTCB/WBNB on Uniswap V3BTCB/WBNB on PancakeSwap V3BTCB/WBNB on PancakeSwap V3BTCB/TELEBTC on PancakeSwap V3BTCB/THE on THENA FUSIONRecent Transactions
- : -143994421093693 BTCB for 1.421077351272298e+22 聪比特币
- : -298541369560679 BTCB for 2.946433466339383e+22 聪比特币
- : -760841998560499 BTCB for 7.509908302135628e+22 聪比特币
- : -569162874618744 BTCB for 5.618715385132559e+22 聪比特币
- : -181125188193086 BTCB for 1.788188694336865e+22 聪比特币
- : -389149962302096 BTCB for 3.8421768512516565e+22 聪比特币
- : -681924295955314 BTCB for 6.733565675120162e+22 聪比特币
- : -518461066234173 BTCB for 5.120112816957531e+22 聪比特币
- : -621100590421742 BTCB for 6.134469533625482e+22 聪比特币
- : -516576765464738 BTCB for 5.102717765454359e+22 聪比特币
BTCB / 聪比特币
BTCB/聪比特币 Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (聪比特币) | BTCB | 聪比特币 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:54 PM | Sell | $73.31K | 98.99M | 0.031440 | 14.21K | $10.56 | 0x58d...21799 |
Mar 16 12:07 PM | Sell | $73.58K | 98.99M | 0.032986 | 29.46K | $21.97 | 0x0dc...ea864 |
Mar 16 10:02 AM | Sell | $73.31K | 98.99M | 0.037609 | 75.10K | $55.78 | 0x90b...9ad1b |
Mar 16 06:19 AM | Sell | $73.75K | 99.01M | 0.035692 | 56.19K | $41.97 | 0x489...59859 |
Mar 16 06:12 AM | Sell | $73.75K | 99.02M | 0.031812 | 17.88K | $13.36 | 0x89c...c1a48 |
Mar 16 04:39 AM | Sell | $73.65K | 99.03M | 0.033892 | 38.42K | $28.66 | 0xb76...3848a |
Mar 16 04:36 AM | Sell | $73.73K | 99.03M | 0.036820 | 67.34K | $50.28 | 0x3f6...16aad |
Mar 16 03:30 AM | Sell | $73.01K | 99.05M | 0.035185 | 51.20K | $37.85 | 0x32a...8dcc0 |
Mar 16 03:30 AM | Sell | $73.01K | 99.06M | 0.036212 | 61.34K | $45.34 | 0xc14...1245d |
Mar 16 03:23 AM | Sell | $72.72K | 99.07M | 0.035166 | 51.03K | $37.56 | 0x3c7...3025a |
Mar 15 11:09 PM | Sell | $72.97K | 99.08M | 0.036086 | 60.12K | $44.41 | 0x5b2...e235b |
Mar 15 10:43 PM | Sell | $72.45K | 99.09M | 0.033734 | 36.89K | $27.05 | 0xf46...5c935 |
Mar 15 10:39 PM | Sell | $72.13K | 99.10M | 0.035081 | 50.20K | $36.65 | 0x88f...fdd45 |
Mar 15 10:32 PM | Sell | $72.11K | 99.11M | 0.036363 | 62.87K | $45.88 | 0x01c...fe74b |
Mar 15 09:20 PM | Sell | $71.68K | 99.13M | 0.032197 | 21.71K | $15.74 | 0x547...45e2d |
Mar 15 09:02 PM | Sell | $71.72K | 99.13M | 0.033052 | 30.16K | $21.89 | 0xfa6...36045 |
Mar 15 09:02 PM | Sell | $71.72K | 99.14M | 0.031909 | 18.87K | $13.69 | 0xc15...c3d6d |
Mar 15 09:01 PM | Sell | $71.73K | 99.14M | 0.033020 | 29.84K | $21.66 | 0xbb2...83578 |
Mar 15 09:00 PM | Sell | $71.75K | 99.15M | 0.032455 | 24.26K | $17.61 | 0x5f7...b1b31 |
Mar 15 09:00 PM | Sell | $71.76K | 99.15M | 0.032515 | 24.86K | $18.05 | 0x990...f055b |
