WBNB/TGR Pool
The live WBNB/TGR price today is $629.76, with a 24-hour trading volume of $0.0741. This pair has changed -0.07% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $629.76
- 24h Volume
- $0.0741
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0741
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped BNB (WBNB) Tegro (TGR)Related Pools on Bsc
USDT/OpenClawClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXUSDT/USDCMARS/WBNBMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/1 on PancakeSwap V2WBNB/SH on PancakeSwap V2WBNB/蛊 on PancakeSwap V2Recent Transactions
- : -53019101852538 WBNB for 194138424216245830000 TGR
- : -37223175078222 WBNB for 136598196456089420000 TGR
- : -27448865233522 WBNB for 100887923311606420000 TGR
- : -80405955912020 WBNB for 296309112399303000000 TGR
- : 122060681913810 WBNB for -451606914135124800000 TGR
- : -115684922442156 WBNB for 425813791817997300000 TGR
- : 130312384727913 WBNB for -481883040135194700000 TGR
- : -46594430735707 WBNB for 171091584958010520000 TGR
- : -22726194677629 WBNB for 83589884342477960000 TGR
- : -75016735772059 WBNB for 276579810380976750000 TGR
WBNB / TGR
WBNB/TGR Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TGR) | WBNB | TGR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:31 PM | Sell | $629.76 | 3.67M | 0.045302 | 194.14 | $0.0334 | 0xfcb...cf207 |
Mar 22 01:17 AM | Sell | $630.19 | 3.68M | 0.043723 | 136.60 | $0.0235 | 0x7ad...1920b |
Mar 22 01:17 AM | Sell | $630.19 | 3.68M | 0.042745 | 100.89 | $0.0173 | 0x58f...c105f |
Mar 20 06:37 AM | Sell | $642.03 | 3.69M | 0.048041 | 296.31 | $0.0516 | 0x0cb...61673 |
Mar 20 06:21 AM | Buy | $641.73 | 3.70M | 0.031221 | 451.61 | $0.0783 | 0x63e...02f42 |
Mar 20 06:08 AM | Sell | $642.54 | 3.68M | 0.031157 | 425.81 | $0.0743 | 0x1de...5a7d2 |
Mar 20 05:29 AM | Buy | $643.23 | 3.70M | 0.031304 | 481.88 | $0.0838 | 0x7cb...3797c |
Mar 19 03:11 PM | Sell | $639.10 | 3.68M | 0.044660 | 171.09 | $0.0298 | 0xb55...23ccf |
Mar 18 10:15 PM | Sell | $651.17 | 3.69M | 0.042273 | 83.59 | $0.0148 | 0x931...b0a6e |
Mar 18 04:38 PM | Sell | $648.36 | 3.69M | 0.047502 | 276.58 | $0.0486 | 0xf38...8d609 |
Mar 16 02:01 PM | Buy | $680.14 | 3.70M | 0.044513 | 167.33 | $0.0307 | 0x5bc...afb46 |
Mar 16 01:41 AM | Buy | $672.75 | 3.69M | 0.044798 | 177.49 | $0.0323 | 0x062...70708 |
