USDT/PASTA Pool
The live USDT/PASTA price today is $0.9995, with a 24-hour trading volume of $1.66. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $1.66
- 24h Buy Volume
- $0.5790
- 24h Sell Volume
- $1.08
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 6
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Pasta Token (PASTA)Related Pools on Bsc
quq/USDTWBNB/SH爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDC/WBNBUSDT/BTCBUSDT/GLCSUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/ARIA on PancakeSwap V3Recent Transactions
- : 156017416085888320 USDT for -2.923917772550576e+21 PASTA
- : 52756852239435990 USDT for -987172108809549400000 PASTA
- : 118201314345282000 USDT for -2.2089252280767092e+21 PASTA
- : 127445939878991900 USDT for -2.377320330150145e+21 PASTA
- : 60811792210774350 USDT for -1.1327639038837161e+21 PASTA
- : -105801426364147250 USDT for 1.9616187398182774e+21 PASTA
- : -68869358590554104 USDT for 1.278538599758155e+21 PASTA
- : -108215292451783470 USDT for 2.0116375903145306e+21 PASTA
- : 63590226513107850 USDT for -1.1884170910995146e+21 PASTA
- : -186811184340598140 USDT for 3.477018123961553e+21 PASTA
USDT / PASTA
USDT/PASTA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PASTA) | USDT | PASTA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:26 PM | Buy | $0.9995 | 18.72K | 0.1560 | 2.92K | $0.1559 | 0xe3e...da5e3 |
Mar 30 06:59 PM | Buy | $0.9994 | 18.67K | 0.0528 | 987.17 | $0.0527 | 0x877...5a750 |
Mar 30 05:36 PM | Buy | $0.9995 | 18.66K | 0.1182 | 2.21K | $0.1181 | 0xe26...e628d |
Mar 30 04:26 PM | Buy | $0.9995 | 18.62K | 0.1274 | 2.38K | $0.1274 | 0x025...34d06 |
Mar 30 01:26 PM | Buy | $0.9994 | 18.59K | 0.0608 | 1.13K | $0.0608 | 0x792...c2100 |
Mar 30 01:05 PM | Sell | $0.9994 | 18.57K | 0.1058 | 1.96K | $0.1057 | 0x18c...80f90 |
Mar 30 08:34 AM | Sell | $0.9994 | 18.60K | 0.0689 | 1.28K | $0.0688 | 0xf63...20009 |
Mar 30 08:00 AM | Sell | $0.9994 | 18.62K | 0.1082 | 2.01K | $0.1082 | 0x0d4...f8a15 |
Mar 30 05:47 AM | Buy | $0.9994 | 18.65K | 0.0636 | 1.19K | $0.0636 | 0x6fc...093d4 |
Mar 30 05:04 AM | Sell | $0.9994 | 18.63K | 0.1868 | 3.48K | $0.1867 | 0xf3a...465c4 |
Mar 30 04:16 AM | Sell | $0.9994 | 18.69K | 0.0958 | 1.79K | $0.0957 | 0xae5...4f8ac |
Mar 30 04:16 AM | Sell | $0.9994 | 18.71K | 0.0712 | 1.33K | $0.0712 | 0x15e...f5b9a |
Mar 30 03:16 AM | Sell | $0.9994 | 18.73K | 0.1373 | 2.57K | $0.1372 | 0xb83...e58dc |
Mar 30 03:07 AM | Sell | $0.9994 | 18.77K | 0.1758 | 3.30K | $0.1757 | 0x344...55b25 |
Mar 30 02:14 AM | Sell | $0.9994 | 18.82K | 0.1291 | 2.43K | $0.1290 | 0xc34...8b50a |
Mar 30 01:30 AM | Sell | $0.9994 | 18.86K | 0.1740 | 3.28K | $0.1739 | 0xb9f...520d1 |
Mar 30 12:09 AM | Buy | $0.9995 | 18.91K | 0.2012 | 3.81K | $0.2011 | 0x00e...b0730 |
Mar 29 11:40 PM | Buy | $0.9995 | 18.85K | 0.1551 | 2.93K | $0.1550 | 0x100...f2159 |
Mar 29 05:29 PM | Buy | $0.9994 | 18.80K | 0.1612 | 3.04K | $0.1611 | 0x061...bf18b |
Mar 29 01:20 PM | Buy | $0.9995 | 18.76K | 0.1212 | 2.28K | $0.1212 | 0xbad...b8b26 |
Mar 29 05:53 AM | Buy | $0.9995 | 18.73K | 0.1301 | 2.44K | $0.1300 | 0x66f...1b209 |
Mar 29 12:59 AM | Buy | $0.9995 | 18.69K | 0.0480 | 899.82 | $0.0480 | 0x1a4...84021 |
Mar 28 11:17 PM | Buy | $0.9994 | 18.68K | 0.0746 | 1.40K | $0.0746 | 0x2f4...66689 |
Mar 28 01:48 PM | Sell | $0.9995 | 18.65K | 0.2802 | 5.22K | $0.2801 | 0x632...29b06 |
Mar 28 08:33 AM | Sell | $0.9995 | 18.73K | 0.0918 | 1.72K | $0.0917 | 0xeba...3b053 |
Mar 27 06:49 PM | Sell | $0.9995 | 18.76K | 0.7015 | 13.20K | $0.7012 | 0x37e...cc461 |
Mar 27 06:49 PM | Sell | $0.9995 | 18.96K | 2.10 | 40.27K | $2.09 | 0x37e...cc461 |
Mar 27 06:49 PM | Sell | $0.9995 | 19.57K | 12.46 | 268.86K | $12.45 | 0x37e...cc461 |
Mar 27 06:49 PM | Buy | $0.9995 | 23.90K | 17.09 | 357.78K | $17.09 | 0x5e5...03b09 |
Mar 27 05:55 PM | Buy | $0.9996 | 18.24K | 0.1400 | 2.56K | $0.1399 | 0x475...fd3ec |
Mar 27 04:19 PM | Buy | $0.9996 | 18.20K | 0.0833 | 1.52K | $0.0833 | 0x75d...5cc2b |
Mar 27 03:38 PM | Sell | $0.9997 | 18.18K | 0.0982 | 1.78K | $0.0981 | 0xf56...bd4bd |
Mar 27 01:49 PM | Buy | $0.9997 | 18.21K | 0.0672 | 1.23K | $0.0672 | 0x9e2...0f4ca |
Mar 27 11:02 AM | Buy | $0.9997 | 18.19K | 0.2236 | 4.07K | $0.2235 | 0xce9...d8fc5 |
Mar 27 10:52 AM | Buy | $0.9996 | 18.13K | 0.4151 | 7.52K | $0.4150 | 0xdc3...09fb5 |
Mar 27 10:02 AM | Buy | $0.9996 | 18.02K | 0.1231 | 2.22K | $0.1231 | 0x323...9aabc |
Mar 27 09:02 AM | Buy | $0.9996 | 17.99K | 0.3440 | 6.19K | $0.3439 | 0x839...a1433 |
Mar 27 05:19 AM | Sell | $0.9996 | 17.90K | 0.1491 | 2.66K | $0.1490 | 0x01b...270a4 |
Mar 27 04:13 AM | Buy | $0.9996 | 17.94K | 0.0935 | 1.68K | $0.0935 | 0xd50...1e2dc |
Mar 27 03:35 AM | Sell | $0.9996 | 17.91K | 0.0464 | 829.71 | $0.0464 | 0x8eb...6a575 |
Mar 27 01:18 AM | Sell | $0.9996 | 17.92K | 0.1213 | 2.17K | $0.1213 | 0x6a5...49983 |
Mar 26 10:23 PM | Buy | $0.9996 | 17.96K | 0.037028 | 12.65 | $0.037026 | 0x94d...62021 |
Mar 26 06:14 PM | Buy | $0.9996 | 17.95K | 0.1799 | 3.23K | $0.1799 | 0x42f...2208b |
Mar 26 12:05 PM | Buy | $0.9997 | 17.91K | 0.1885 | 3.38K | $0.1885 | 0xefb...5bac1 |
Mar 26 11:37 AM | Buy | $0.9997 | 17.86K | 0.1045 | 1.87K | $0.1044 | 0xe5e...85e34 |
Mar 26 11:08 AM | Buy | $0.9997 | 17.83K | 0.0452 | 808.08 | $0.0452 | 0xd99...3d16c |
Mar 26 10:40 AM | Buy | $0.9997 | 17.82K | 0.1366 | 2.44K | $0.1366 | 0xdf9...2cf8a |
Mar 26 09:43 AM | Buy | $0.9997 | 17.78K | 0.1889 | 3.36K | $0.1888 | 0x658...0e448 |
Mar 26 08:07 AM | Buy | $0.9997 | 17.73K | 0.0604 | 1.07K | $0.0604 | 0x56c...29ccc |
Mar 26 07:05 AM | Buy | $0.9997 | 17.72K | 0.1242 | 2.20K | $0.1242 | 0x160...e88c7 |
Mar 26 06:26 AM | Buy | $0.9997 | 17.69K | 0.3978 | 7.03K | $0.3977 | 0x540...37a4a |
Mar 26 05:55 AM | Buy | $0.9997 | 17.58K | 0.0951 | 1.68K | $0.0951 | 0x229...79c14 |
Mar 26 01:35 AM | Sell | $0.9998 | 17.56K | 0.0511 | 895.91 | $0.0511 | 0x02a...ccc29 |
Mar 26 01:11 AM | Sell | $0.9998 | 17.57K | 0.0131 | 230.03 | $0.0131 | 0x0a3...3c1ea |
Mar 26 01:11 AM | Sell | $0.9998 | 17.58K | 0.1684 | 2.96K | $0.1684 | 0x63a...36b48 |
Mar 26 01:11 AM | Buy | $0.9998 | 17.62K | 3.44 | 59.23K | $3.44 | 0xf66...6a58b |
Mar 25 08:58 PM | Buy | $0.9998 | 16.77K | 0.0665 | 1.12K | $0.0665 | 0x3ef...061d9 |
Mar 25 08:39 PM | Buy | $0.9999 | 16.76K | 0.0414 | 694.83 | $0.0414 | 0xa3f...4afb1 |
Mar 25 08:38 PM | Buy | $0.9999 | 16.75K | 0.0272 | 457.21 | $0.0272 | 0x1f3...c524e |
Mar 25 08:16 PM | Buy | $0.9999 | 16.74K | 0.1569 | 2.63K | $0.1569 | 0xfdf...f313c |
Mar 25 04:34 PM | Sell | $0.9999 | 16.70K | 0.1508 | 2.52K | $0.1508 | 0x9fc...35c35 |
Mar 25 03:30 PM | Buy | $0.9999 | 16.74K | 0.0498 | 835.70 | $0.0498 | 0x132...1d2ed |
Mar 25 03:30 PM | Buy | $0.9999 | 16.73K | 0.0485 | 812.45 | $0.0485 | 0xa66...b219e |
Mar 25 12:54 PM | Buy | $0.9999 | 16.71K | 0.0372 | 623.35 | $0.0372 | 0x36c...93c82 |
Mar 25 12:35 PM | Buy | $0.9999 | 16.71K | 0.0896 | 1.50K | $0.0896 | 0x0ea...5238a |
Mar 25 12:31 PM | Buy | $0.9999 | 16.68K | 0.0719 | 1.20K | $0.0719 | 0x566...8209f |
Mar 25 11:57 AM | Sell | $0.9999 | 16.67K | 0.0970 | 1.61K | $0.0970 | 0x268...94f14 |
Mar 25 11:57 AM | Sell | $0.9999 | 16.69K | 0.1413 | 2.35K | $0.1413 | 0x2f5...7647c |
Mar 25 10:51 AM | Sell | $0.9999 | 16.72K | 0.1486 | 2.48K | $0.1486 | 0xefe...84c18 |
Mar 25 09:02 AM | Buy | $0.9997 | 16.76K | 0.0170 | 285.95 | $0.0170 | 0x82c...4bbff |
Mar 25 08:42 AM | Sell | $0.9998 | 16.75K | 0.2849 | 4.77K | $0.2848 | 0xa49...a62bd |
Mar 25 05:15 AM | Sell | $0.9997 | 16.82K | 0.1693 | 2.84K | $0.1692 | 0x838...84845 |
Mar 25 04:36 AM | Sell | $0.9996 | 16.86K | 0.1131 | 1.90K | $0.1131 | 0xb2c...6b319 |
Mar 24 08:56 PM | Sell | $0.9995 | 16.89K | 0.0632 | 1.06K | $0.0631 | 0x141...cf55a |
Mar 24 08:37 PM | Sell | $0.9976 | 16.91K | 0.2526 | 4.27K | $0.2520 | 0xc57...8676b |
Mar 24 05:34 PM | Buy | $0.9997 | 16.97K | 0.0470 | 799.84 | $0.0470 | 0x069...72516 |
Mar 24 05:34 PM | Buy | $0.9997 | 16.95K | 0.1955 | 3.32K | $0.1954 | 0xde8...25437 |
Mar 24 02:45 PM | Buy | $0.9997 | 16.91K | 0.2765 | 4.68K | $0.2764 | 0xa91...6b22c |
Mar 24 12:31 PM | Buy | $0.9998 | 16.84K | 0.0530 | 893.89 | $0.0530 | 0xf0a...0aeb0 |
Mar 24 12:23 PM | Sell | $0.9998 | 16.83K | 0.1352 | 2.27K | $0.1351 | 0x3c0...8f3ee |
Mar 24 09:26 AM | Sell | $0.9998 | 16.86K | 0.0477 | 802.25 | $0.0477 | 0xedb...0ae3b |
Mar 24 08:40 AM | Sell | $0.9998 | 16.87K | 0.1327 | 2.24K | $0.1327 | 0x3b7...dd01e |
Mar 24 08:07 AM | Sell | $0.9998 | 16.90K | 0.0989 | 1.67K | $0.0989 | 0x5b4...2113d |
Mar 24 04:52 AM | Buy | $0.9998 | 16.93K | 0.0955 | 1.62K | $0.0955 | 0x6f3...acaed |
Mar 24 03:37 AM | Buy | $0.9997 | 16.90K | 0.2030 | 3.44K | $0.2030 | 0x43f...05421 |