XLD/BUSD Pool
The live XLD/BUSD price today is $0.038045, with a 24-hour trading volume of $1.41. This pair has changed -0.10% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.038045
- 24h Volume
- $1.41
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.41
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
XcelDefi (XLD) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTpepe/WBNBUSDT/OpenClawKITE/USDTUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNB$BANANA/WBNBOther Pools Trading XLD (XcelDefi)
XLD/BUSD on Uniswap V3XLD/BUSD on BakerySwapRecent Transactions
- : -205696852818651150000 XLD for 165061434247501340 BUSD
- : -1.539117396165066e+21 XLD for 1244201382046304300 BUSD
- : -341889114712805700000 XLD for 278581964734589900 BUSD
- : 322122049470607260000 XLD for -263812710994945380 BUSD
- : 261837879904997700000 XLD for -213909818654110370 BUSD
- : 182545135229218360000 XLD for -148850352697075740 BUSD
- : -98769572277836610000 XLD for 80107737731192290 BUSD
- : -588561803526419200000 XLD for 478749641845779400 BUSD
- : -138003532628838740000 XLD for 112601025249843180 BUSD
- : -398941112565860100000 XLD for 326250751199284600 BUSD
XLD / BUSD
XLD/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | XLD | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 10:56 AM | Sell | $0.038045 | 0.038038 | 205.70 | 0.1651 | $0.1655 | 0x176...1fc46 |
Mar 21 11:52 PM | Sell | $0.038053 | 0.038052 | 1.54K | 1.24 | $1.24 | 0x88c...f3bbc |
Mar 20 03:04 PM | Sell | $0.038159 | 0.038157 | 341.89 | 0.2786 | $0.2789 | 0xef7...763ca |
Mar 20 08:53 AM | Buy | $0.038185 | 0.038181 | 322.12 | 0.2638 | $0.2637 | 0x75f...4ac27 |
Mar 20 08:21 AM | Buy | $0.038162 | 0.038159 | 261.84 | 0.2139 | $0.2137 | 0x726...fbd70 |
Mar 19 08:47 PM | Buy | $0.038143 | 0.038141 | 182.55 | 0.1489 | $0.1486 | 0x691...6b0f9 |
Mar 19 03:32 PM | Sell | $0.038131 | 0.038128 | 98.77 | 0.0801 | $0.0803 | 0x4dc...add82 |
Mar 19 01:15 PM | Sell | $0.038141 | 0.038135 | 588.56 | 0.4787 | $0.4791 | 0x2b8...d9df2 |
Mar 19 01:10 PM | Sell | $0.038185 | 0.038175 | 138.00 | 0.1126 | $0.1129 | 0x86b...12af9 |
Mar 19 01:01 PM | Sell | $0.038194 | 0.038185 | 398.94 | 0.3263 | $0.3269 | 0x14e...2ca77 |
Mar 19 07:31 AM | Sell | $0.038210 | 0.038213 | 114.13 | 0.0935 | $0.0937 | 0xaab...ae994 |
Mar 19 07:17 AM | Sell | $0.038219 | 0.038221 | 484.77 | 0.3983 | $0.3984 | 0x67f...2fd04 |
Mar 19 03:37 AM | Buy | $0.038265 | 0.038255 | 227.30 | 0.1879 | $0.1878 | 0x931...2fc40 |
Mar 18 11:37 PM | Buy | $0.038250 | 0.038239 | 181.45 | 0.1497 | $0.1497 | 0xdc1...85c37 |
Mar 18 09:03 PM | Buy | $0.038235 | 0.038226 | 22.59 | 0.0186 | $0.0186 | 0x25f...eaf03 |
Mar 18 08:13 PM | Sell | $0.038226 | 0.038224 | 578.86 | 0.4760 | $0.4761 | 0x6ce...798bf |
Mar 18 03:14 PM | Sell | $0.038267 | 0.038265 | 955.39 | 0.7908 | $0.7898 | 0xf31...d7993 |
Mar 18 02:33 PM | Sell | $0.038338 | 0.038333 | 607.20 | 0.5060 | $0.5063 | 0xb96...84821 |
Mar 18 12:48 PM | Sell | $0.038384 | 0.038376 | 677.50 | 0.5677 | $0.5680 | 0xfe0...2549e |
Mar 18 12:15 PM | Sell | $0.038429 | 0.038425 | 586.45 | 0.4941 | $0.4943 | 0x612...faa50 |
