SHIBD/WBNB Pool
The live SHIBD/WBNB price today is $0.0102878, with a 24-hour trading volume of $1.28. This pair has changed -0.23% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0102878
- 24h Volume
- $1.28
- 24h Buy Volume
- $0.5537
- 24h Sell Volume
- $0.7230
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.23%
Tokens in this pool
ShibaDiamond (SHIBD) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/EDGEUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/KOGEUSDT/WMTXBTCB/WBNBUSDT/CRTRUB/USDCOther Pools Trading SHIBD (ShibaDiamond)
SHIBD/BUSD on PancakeSwap V2Recent Transactions
- : -1.1800759568722774e+26 SHIBD for 549359338016304 WBNB
- : 6.68943340154031e+25 SHIBD for -313188867726992 WBNB
- : 1.2777977256207546e+26 SHIBD for -596676179091378 WBNB
- : -1.330242808531328e+26 SHIBD for 618107485450300 WBNB
- : -1.7473204972279912e+26 SHIBD for 815276553608401 WBNB
- : -4.639363852787284e+25 SHIBD for 217112102286461 WBNB
- : -6.9721537847589365e+25 SHIBD for 326793509203995 WBNB
- : 1.9459841692918493e+26 SHIBD for -915132202058297 WBNB
- : 1.1673233428925518e+26 SHIBD for -546649582858044 WBNB
- : -8.138712237915004e+25 SHIBD for 379046353696063 WBNB
SHIBD / WBNB
SHIBD/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SHIBD | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:40 AM | Sell | $0.0102878 | 0.0134660 | 11.80B | 0.035494 | $0.3396 | 0x1c8...d1ecf |
Mar 30 07:38 PM | Buy | $0.0102847 | 0.0134675 | 6.69B | 0.033132 | $0.1904 | 0xb3f...04884 |
Mar 30 07:38 PM | Buy | $0.0102841 | 0.0134666 | 12.78B | 0.035967 | $0.3630 | 0x700...ca03c |
Mar 30 08:44 AM | Sell | $0.0102885 | 0.0134650 | 13.30B | 0.036182 | $0.3837 | 0xdc5...a8b37 |
Mar 30 02:47 AM | Sell | $0.0102884 | 0.0134667 | 17.47B | 0.038153 | $0.5038 | 0x371...b5429 |
Mar 30 01:52 AM | Sell | $0.0102879 | 0.0134689 | 4.64B | 0.032172 | $0.1335 | 0x648...f984f |
Mar 30 12:36 AM | Sell | $0.0102868 | 0.0134695 | 6.97B | 0.033268 | $0.1999 | 0x984...95329 |
Mar 29 10:46 PM | Buy | $0.0102821 | 0.0134704 | 19.46B | 0.039152 | $0.5489 | 0x357...8b9fd |
Mar 29 03:33 PM | Buy | $0.0102846 | 0.0134679 | 11.67B | 0.035467 | $0.3321 | 0x169...3ad22 |
Mar 28 04:38 PM | Sell | $0.0102879 | 0.0134664 | 8.14B | 0.033791 | $0.2342 | 0x182...70eb1 |
Mar 27 10:57 AM | Buy | $0.0102845 | 0.0134675 | 13.09B | 0.036122 | $0.3722 | 0x826...5ebd0 |
Mar 27 10:44 AM | Buy | $0.0102848 | 0.0134658 | 31.38B | 0.021459 | $0.8934 | 0x10a...baf81 |
Mar 27 08:41 AM | Buy | $0.0102855 | 0.0134619 | 34.68B | 0.021599 | $0.9901 | 0xb68...f08a4 |
Mar 26 04:33 PM | Buy | $0.0102866 | 0.0134576 | 9.40B | 0.034307 | $0.2694 | 0x5ea...a5729 |
Mar 26 09:48 AM | Buy | $0.0102873 | 0.0134565 | 13.27B | 0.036060 | $0.3811 | 0x1fb...15fb9 |
Mar 26 09:48 AM | Buy | $0.0102863 | 0.0134549 | 7.38B | 0.033363 | $0.2113 | 0x41c...99b97 |
Mar 26 08:48 AM | Buy | $0.0102876 | 0.0134540 | 8.42B | 0.033827 | $0.2421 | 0x2e3...fe4bb |
Mar 26 06:14 AM | Buy | $0.0102876 | 0.0134530 | 19.04B | 0.038623 | $0.5475 | 0x229...d01e9 |
Mar 26 05:35 AM | Buy | $0.0102882 | 0.0134507 | 12.42B | 0.035602 | $0.3578 | 0x1ea...8460f |
Mar 25 01:09 PM | Sell | $0.0102916 | 0.0134492 | 8.56B | 0.033839 | $0.2495 | 0x623...fe2df |
Mar 25 08:45 AM | Sell | $0.0102917 | 0.0134502 | 13.79B | 0.036204 | $0.4022 | 0x383...ab321 |
Mar 25 05:20 AM | Sell | $0.0102913 | 0.0134519 | 8.25B | 0.033722 | $0.2402 | 0x85b...0576d |
Mar 25 04:00 AM | Sell | $0.0102908 | 0.0134529 | 13.00B | 0.035880 | $0.3779 | 0xfb6...e038e |
Mar 25 12:21 AM | Sell | $0.0102905 | 0.0134544 | 9.22B | 0.034186 | $0.2679 | 0x226...b50b2 |
Mar 24 09:50 AM | Sell | $0.0102904 | 0.0134555 | 10.88B | 0.034952 | $0.3160 | 0x775...73658 |