SEXI/WBNB Pool
The live SEXI/WBNB price today is $0.046045, with a 24-hour trading volume of $0.4076. This pair has changed 2.73% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.046045
- 24h Volume
- $0.4076
- 24h Buy Volume
- $0.2423
- 24h Sell Volume
- $0.1653
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.73%
Tokens in this pool
Sexify (SEXI) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/USDCUSDT/BTCBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNBUSDT/USDCUSDT/SIRENBTCB/WBNBUSDT/SIREN张雪机车/WBNBUSDT/GLCSUSDT/ARIARWA/USDTRecent Transactions
- : 1.835266667330962e+21 SEXI for -179100000000000 WBNB
- : -2.755844188315371e+21 SEXI for 267777221142326 WBNB
- : 2.2301353240398785e+21 SEXI for -217866056327291 WBNB
- : -1.3242058199642e+21 SEXI for 128631585741301 WBNB
- : 1.9639841669027696e+21 SEXI for -191644225791337 WBNB
- : 3.050019814166746e+21 SEXI for -296514000359792 WBNB
- : 1.695637442963516e+21 SEXI for -164266801154713 WBNB
- : 1.4998745090467257e+21 SEXI for -144959205109351 WBNB
- : 1.6371934596296129e+21 SEXI for -157864623326385 WBNB
- : 1.5903468413054537e+21 SEXI for -152982885530983 WBNB
SEXI / WBNB
SEXI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SEXI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:36 AM | Buy | $0.046045 | 0.079748 | 1.84K | 0.031791 | $0.1109 | 0x8ad...b887f |
Mar 31 05:34 PM | Sell | $0.046001 | 0.079722 | 2.76K | 0.032678 | $0.1654 | 0x161...54b20 |
Mar 31 10:26 AM | Buy | $0.045884 | 0.079761 | 2.23K | 0.032179 | $0.1312 | 0xa05...71725 |
Mar 30 03:41 AM | Sell | $0.045991 | 0.079729 | 1.32K | 0.031287 | $0.0793 | 0xcfd...cf559 |
Mar 29 11:30 PM | Buy | $0.045902 | 0.079748 | 1.96K | 0.031917 | $0.1159 | 0xb1e...56072 |
Mar 27 11:31 AM | Buy | $0.045943 | 0.079720 | 3.05K | 0.032966 | $0.1812 | 0xad7...fc457 |
Mar 27 09:17 AM | Buy | $0.045997 | 0.079676 | 1.70K | 0.031643 | $0.1017 | 0x3ac...492a4 |
Mar 26 07:27 PM | Buy | $0.046036 | 0.079652 | 1.50K | 0.031450 | $0.0905 | 0xaf1...36029 |
Mar 26 11:11 AM | Buy | $0.046069 | 0.079630 | 1.64K | 0.031579 | $0.0994 | 0xa34...64b34 |
Mar 26 07:02 AM | Buy | $0.046099 | 0.079607 | 1.59K | 0.031530 | $0.0970 | 0x7c2...3169f |