SACT/BAKE Pool
The live SACT/BAKE price today is $0.022779, with a 24-hour trading volume of $1.12. This pair has changed 2.49% in the last 24 hours on Bsc via BakerySwap.
Pool Statistics
- Price (USD)
- $0.022779
- 24h Volume
- $1.12
- 24h Buy Volume
- $0.4458
- 24h Sell Volume
- $0.6758
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.49%
Tokens in this pool
srnArtGallery (SACT) BakeryToken (BAKE)Related Pools on Bsc
USDT/OpenClawquq/USDTstupid book/WBNBClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/WMTXUSDT/FFUSDT/KOGEUSDT/OpenClawUSDT/USDCUSDC/WBNB$BANANA/WBNBOther Pools Trading SACT (srnArtGallery)
SACT/BUSD on PancakeSwap V2SACT/WBNB on ApeSwapRecent Transactions
- : 162197546669192700000 SACT for -378878162630109600000 BAKE
- : -126575466443682630000 SACT for 292320120087896520000 BAKE
- : -123787094577318760000 SACT for 296849114527830640000 BAKE
- : 255962937677736500000 SACT for -605358054074716400000 BAKE
- : 139994014741601500000 SACT for -312101688427839360000 BAKE
- : 85757879447411330000 SACT for -185012820173461300000 BAKE
- : 72924259901365600000 SACT for -153789928105535200000 BAKE
- : 69989404432868150000 SACT for -144642009699903500000 BAKE
- : 156015728612264100000 SACT for -312418690050730360000 BAKE
- : 149551004726358740000 SACT for -287165532717078050000 BAKE
SACT / BAKE
SACT/BAKE Price on BakerySwap (Bsc)
| Date | Type | Price (USD) | Price (BAKE) | SACT | BAKE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:03 AM | Buy | $0.022779 | 2.39 | 162.20 | 378.88 | $0.4506 | 0x4bf...47011 |
Mar 22 02:10 AM | Sell | $0.022646 | 2.27 | 126.58 | 292.32 | $0.3349 | 0xf5c...ed69a |
Mar 21 11:59 PM | Sell | $0.022711 | 2.36 | 123.79 | 296.85 | $0.3355 | 0x5c3...81534 |
Mar 21 12:45 AM | Buy | $0.022731 | 2.45 | 255.96 | 605.36 | $0.6990 | 0x7e0...c5385 |
Mar 20 10:41 PM | Buy | $0.022695 | 2.27 | 139.99 | 312.10 | $0.3772 | 0x731...3fe8c |
Mar 20 01:39 PM | Buy | $0.022683 | 2.18 | 85.76 | 185.01 | $0.2301 | 0x818...10986 |
Mar 20 11:47 AM | Buy | $0.022696 | 2.12 | 72.92 | 153.79 | $0.1966 | 0xc0c...dccbd |
Mar 19 09:24 PM | Buy | $0.022695 | 2.08 | 69.99 | 144.64 | $0.1886 | 0x46f...425c6 |
Mar 18 10:14 AM | Buy | $0.022890 | 2.04 | 156.02 | 312.42 | $0.4509 | 0xf55...ad4ff |
Mar 18 06:19 AM | Buy | $0.022838 | 1.95 | 149.55 | 287.17 | $0.4243 | 0x784...d6f58 |
Mar 17 11:35 PM | Sell | $0.022833 | 1.88 | 24.24 | 45.49 | $0.0687 | 0xca8...56162 |
Mar 16 03:59 PM | Sell | $0.022879 | 1.89 | 0.5633 | 1.06 | $0.021622 | 0x7ac...f6572 |
Mar 16 04:25 AM | Buy | $0.022880 | 1.89 | 134.23 | 249.72 | $0.3865 | 0xeed...bbbf7 |
