CBIX/BUSD Pool
The live CBIX/BUSD price today is $0.031636, with a 24-hour trading volume of $0.1624. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031636
- 24h Volume
- $0.1624
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1624
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Cubiex (CBIX) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/WBNBWBNB/SHUSDT/ARIAAI小何/WBNBUSDT/WMTXUSDT/BTCBMGO/WBNBunistone/WBNBUSDC/WBNBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBUSDT/KOGEUSDT/CCSCETH/WBNBBTCB/WBNBRecent Transactions
- : -991096841014827800000 CBIX for 162544880960103070 BUSD
- : 508868469185587900000 CBIX for -84123661824570140 BUSD
- : -526843657780010800000 CBIX for 86669951018219150 BUSD
- : -36442529942105080000 CBIX for 6015960643662093 BUSD
- : -741046914742049600000 CBIX for 122924595325881230 BUSD
- : -530304626314798760000 CBIX for 88664212313002580 BUSD
- : -480297119185121300000 CBIX for 80810932797208430 BUSD
- : -463319464014227500000 CBIX for 78415966921350000 BUSD
CBIX / BUSD
CBIX/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | CBIX | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 03:25 AM | Sell | $0.031636 | 0.031635 | 991.10 | 0.1625 | $0.1621 | 0xef9...ddfe0 |
Mar 31 06:21 PM | Buy | $0.031656 | 0.031655 | 508.87 | 0.0841 | $0.0842 | 0x68f...e86fe |
Mar 31 11:23 AM | Sell | $0.031645 | 0.031644 | 526.84 | 0.0867 | $0.0866 | 0x52d...e80cc |
Mar 27 12:07 PM | Sell | $0.031655 | 0.031655 | 36.44 | 0.026016 | $0.026031 | 0x94b...ed67d |
Mar 27 12:07 PM | Sell | $0.031656 | 0.031656 | 741.05 | 0.1229 | $0.1227 | 0xf48...af48d |
Mar 27 09:49 AM | Sell | $0.031671 | 0.031671 | 530.30 | 0.0887 | $0.0886 | 0x84c...2db06 |
Mar 26 04:10 PM | Sell | $0.031683 | 0.031682 | 480.30 | 0.0808 | $0.0808 | 0x68a...8b554 |
Mar 26 08:47 AM | Sell | $0.031693 | 0.031692 | 463.32 | 0.0784 | $0.0784 | 0xef5...ee95a |