ASTRA/PLEX Pool
The live ASTRA/PLEX price today is $0.046270, with a 24-hour trading volume of $2.42. This pair has changed -3.26% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.046270
- 24h Volume
- $2.42
- 24h Buy Volume
- $1.24
- 24h Sell Volume
- $1.17
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 33
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.62%
- 24 Hours
- -3.26%
Tokens in this pool
AstraLink (ASTRA) PLEX ONE (PLEX)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/USDCUSDT/ARIAUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENClawAI/WBNBRecent Transactions
- : 499909833487383460000 ASTRA for -12952896237 PLEX
- : -882856258004323100000 ASTRA for 22828368268 PLEX
- : -412881129092616600000 ASTRA for 10783138116 PLEX
- : -159408210667282920000 ASTRA for 4181702162 PLEX
- : 357295979240137600000 ASTRA for -9405336671 PLEX
- : -694666273215113600000 ASTRA for 18242632004 PLEX
- : -927235032112849000000 ASTRA for 24659511399 PLEX
- : -603667192864694300000 ASTRA for 16247701171 PLEX
- : -544835440984662600000 ASTRA for 14797350595 PLEX
- : -538266217196315100000 ASTRA for 14744615876 PLEX
ASTRA / PLEX
ASTRA/PLEX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PLEX) | ASTRA | PLEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:06 AM | Buy | $0.046270 | 0.0259 | 499.91 | 12.95 | $0.0313 | 0x7f7...020d4 |
Mar 28 05:36 AM | Sell | $0.046343 | 0.0257 | 882.86 | 22.83 | $0.0560 | 0xc92...f244e |
Mar 28 04:15 AM | Sell | $0.046266 | 0.0261 | 412.88 | 10.78 | $0.0259 | 0x148...8f757 |
Mar 28 04:03 AM | Sell | $0.046306 | 0.0263 | 159.41 | 4.18 | $0.0101 | 0x41b...5005a |
Mar 28 02:09 AM | Buy | $0.046110 | 0.0263 | 357.30 | 9.41 | $0.0218 | 0x5c9...f0887 |
Mar 28 12:31 AM | Sell | $0.046327 | 0.0262 | 694.67 | 18.24 | $0.0439 | 0x9bf...4aaef |
Mar 28 12:30 AM | Sell | $0.045995 | 0.0265 | 927.24 | 24.66 | $0.0556 | 0x1a4...24786 |
Mar 28 12:29 AM | Sell | $0.045966 | 0.0269 | 603.67 | 16.25 | $0.0360 | 0x584...02cc2 |
Mar 28 12:29 AM | Sell | $0.045996 | 0.0271 | 544.84 | 14.80 | $0.0327 | 0x7e0...dd7d6 |
Mar 28 12:28 AM | Sell | $0.046021 | 0.0273 | 538.27 | 14.74 | $0.0324 | 0xf88...1bc4f |
Mar 28 12:08 AM | Buy | $0.045958 | 0.0276 | 521.40 | 14.36 | $0.0311 | 0x79d...7db5d |
Mar 27 11:27 PM | Buy | $0.045996 | 0.0274 | 542.45 | 14.81 | $0.0325 | 0x313...044a0 |
Mar 27 11:18 PM | Buy | $0.046015 | 0.0271 | 361.89 | 9.81 | $0.0218 | 0x50f...3f554 |
Mar 27 11:16 PM | Buy | $0.046016 | 0.0270 | 336.52 | 9.07 | $0.0202 | 0x136...89145 |
Mar 27 10:57 PM | Buy | $0.046061 | 0.0268 | 522.35 | 13.99 | $0.0317 | 0x299...74e3a |
Mar 27 10:46 PM | Buy | $0.046101 | 0.0266 | 556.20 | 14.77 | $0.0339 | 0xc6e...63d57 |
Mar 27 10:40 PM | Buy | $0.046109 | 0.0264 | 363.22 | 9.58 | $0.0222 | 0xb44...4c99f |
Mar 27 10:15 PM | Buy | $0.046154 | 0.0262 | 523.93 | 13.72 | $0.0322 | 0x0b3...3c2d1 |
Mar 27 09:59 PM | Sell | $0.046107 | 0.0260 | 359.08 | 9.34 | $0.0219 | 0xc4e...dc985 |
Mar 27 09:53 PM | Buy | $0.046182 | 0.0262 | 599.29 | 15.64 | $0.0370 | 0x2ba...c8299 |
Mar 27 09:38 PM | Sell | $0.046217 | 0.0259 | 525.00 | 13.63 | $0.0326 | 0xa4f...adc07 |
Mar 27 08:07 PM | Sell | $0.046239 | 0.0261 | 625.48 | 16.38 | $0.0390 | 0x3b4...0cfa6 |
Mar 27 08:05 PM | Sell | $0.046240 | 0.0264 | 1.11K | 29.34 | $0.0690 | 0xaed...64169 |
Mar 27 07:29 PM | Sell | $0.046089 | 0.0268 | 900.57 | 24.28 | $0.0548 | 0x139...daca9 |
Mar 27 07:15 PM | Buy | $0.046000 | 0.0272 | 553.08 | 15.03 | $0.0332 | 0xfee...54702 |
Mar 27 07:02 PM | Buy | $0.046075 | 0.0270 | 634.68 | 17.08 | $0.0386 | 0xa6c...d94c5 |
Mar 27 06:46 PM | Sell | $0.046061 | 0.0267 | 948.16 | 25.46 | $0.0575 | 0xf85...c9853 |
Mar 27 06:28 PM | Sell | $0.046063 | 0.0271 | 1.07K | 29.14 | $0.0648 | 0xae5...6ce4d |
Mar 27 06:12 PM | Buy | $0.045953 | 0.0276 | 598.09 | 16.46 | $0.0356 | 0xd7f...5d393 |
Mar 27 05:57 PM | Sell | $0.045945 | 0.0273 | 981.92 | 26.97 | $0.0584 | 0xf12...bee85 |
Mar 27 05:51 PM | Buy | $0.045930 | 0.0277 | 874.25 | 24.15 | $0.0518 | 0xb2d...ebdd9 |
Mar 27 05:35 PM | Buy | $0.045987 | 0.0274 | 524.76 | 14.34 | $0.0314 | 0x7b2...2e714 |
Mar 27 05:12 PM | Sell | $0.046045 | 0.0271 | 729.13 | 19.85 | $0.0441 | 0xbab...dc4a2 |
Mar 27 04:34 PM | Sell | $0.045972 | 0.0275 | 607.75 | 16.72 | $0.0363 | 0xdf4...1615d |
Mar 27 03:49 PM | Sell | $0.045724 | 0.0277 | 983.06 | 27.40 | $0.0563 | 0xbed...1b463 |
Mar 27 03:41 PM | Sell | $0.045993 | 0.0282 | 464.82 | 13.10 | $0.0279 | 0xbed...84a0d |
Mar 27 03:41 PM | Buy | $0.046038 | 0.0284 | 1.44K | 40.62 | $0.0872 | 0x5f0...1f4fd |
Mar 27 03:40 PM | Buy | $0.045900 | 0.0277 | 794.36 | 21.93 | $0.0469 | 0xe30...cc135 |
Mar 27 03:34 PM | Buy | $0.046043 | 0.0274 | 1.10K | 29.80 | $0.0662 | 0xb1f...5720e |
Mar 27 12:54 PM | Buy | $0.046061 | 0.0269 | 853.81 | 22.87 | $0.0517 | 0x39c...2993c |
Mar 27 12:43 PM | Buy | $0.046063 | 0.0265 | 427.65 | 11.34 | $0.0259 | 0x132...876f0 |
Mar 27 12:29 PM | Buy | $0.046158 | 0.0264 | 99.53 | 2.63 | $0.026129 | 0x603...80c66 |
Mar 27 12:29 PM | Buy | $0.046149 | 0.0263 | 455.32 | 11.97 | $0.0280 | 0x966...482fb |
Mar 27 12:12 PM | Sell | $0.046299 | 0.0261 | 1.37K | 36.16 | $0.0864 | 0x158...b56be |
Mar 27 11:44 AM | Sell | $0.046116 | 0.0267 | 1.24K | 33.32 | $0.0758 | 0xe20...9f9d9 |
Mar 27 11:19 AM | Buy | $0.046045 | 0.0272 | 1.59K | 42.75 | $0.0958 | 0x0a6...e3ca8 |
Mar 27 10:28 AM | Sell | $0.046053 | 0.0266 | 445.72 | 11.85 | $0.0270 | 0xfb8...34a42 |
Mar 27 09:58 AM | Buy | $0.046095 | 0.0267 | 797.07 | 21.24 | $0.0486 | 0xf22...f0137 |
Mar 27 09:43 AM | Buy | $0.046120 | 0.0264 | 61.95 | 1.64 | $0.023791 | 0x042...17cdc |
Mar 27 09:43 AM | Buy | $0.046136 | 0.0264 | 787.02 | 20.69 | $0.0483 | 0xff1...35a99 |
Mar 27 08:33 AM | Buy | $0.046204 | 0.0261 | 826.04 | 21.45 | $0.0512 | 0xbf5...49901 |
Mar 27 08:16 AM | Buy | $0.046267 | 0.0257 | 642.72 | 16.50 | $0.0403 | 0x4df...67e9a |
Mar 27 08:10 AM | Buy | $0.046263 | 0.0255 | 405.97 | 10.34 | $0.0254 | 0xfa5...40334 |
Mar 27 07:56 AM | Buy | $0.046326 | 0.0253 | 586.84 | 14.83 | $0.0371 | 0xdea...42082 |
Mar 27 07:45 AM | Buy | $0.046359 | 0.0251 | 608.89 | 15.25 | $0.0387 | 0xf7f...b4687 |
Mar 27 07:31 AM | Buy | $0.046443 | 0.0249 | 496.59 | 12.34 | $0.0320 | 0xa67...6a9a1 |
Mar 27 07:26 AM | Sell | $0.046415 | 0.0247 | 690.35 | 17.09 | $0.0443 | 0xed2...448ec |
Mar 27 07:10 AM | Sell | $0.046481 | 0.0249 | 412.65 | 10.30 | $0.0267 | 0x9c3...84a06 |
Mar 27 06:54 AM | Sell | $0.046482 | 0.0251 | 960.47 | 24.22 | $0.0622 | 0x74b...a48d9 |
Mar 27 03:46 AM | Sell | $0.046444 | 0.0255 | 533.46 | 13.61 | $0.0344 | 0xf1c...ffecd |
Mar 27 03:07 AM | Sell | $0.046347 | 0.0257 | 181.98 | 4.67 | $0.0115 | 0x3e3...89b44 |
Mar 27 03:07 AM | Sell | $0.046370 | 0.0257 | 906.38 | 23.44 | $0.0577 | 0x4a7...ab987 |
Mar 27 02:08 AM | Sell | $0.046112 | 0.0261 | 429.94 | 11.24 | $0.0263 | 0x0a1...39fd3 |
Mar 27 01:25 AM | Buy | $0.046196 | 0.0263 | 612.37 | 16.06 | $0.0379 | 0x803...309bc |
Mar 27 01:21 AM | Buy | $0.046178 | 0.0260 | 411.51 | 10.71 | $0.0254 | 0x00d...1d631 |
Mar 27 01:09 AM | Buy | $0.046234 | 0.0259 | 548.26 | 14.16 | $0.0342 | 0x4b8...688d1 |
Mar 27 12:52 AM | Buy | $0.046313 | 0.0257 | 349.92 | 8.98 | $0.0221 | 0x81e...0b7d5 |
Mar 27 12:28 AM | Buy | $0.046445 | 0.0255 | 430.64 | 10.98 | $0.0278 | 0xcf3...4eab9 |
Mar 27 12:28 AM | Buy | $0.046402 | 0.0254 | 682.01 | 17.24 | $0.0437 | 0x645...69387 |
Mar 27 12:24 AM | Buy | $0.046342 | 0.0251 | 835.34 | 20.88 | $0.0530 | 0xd4f...a4277 |
Mar 26 11:49 PM | Buy | $0.046546 | 0.0248 | 594.61 | 14.70 | $0.0389 | 0xb14...19e9d |
Mar 26 11:45 PM | Sell | $0.046487 | 0.0246 | 782.56 | 19.28 | $0.0508 | 0xbdb...630f9 |
Mar 26 11:45 PM | Sell | $0.046391 | 0.0248 | 875.70 | 21.84 | $0.0560 | 0x39a...14c9f |
Mar 26 11:43 PM | Sell | $0.046486 | 0.0252 | 713.79 | 18.02 | $0.0463 | 0x4f5...18b6f |
Mar 26 11:43 PM | Sell | $0.046559 | 0.0254 | 554.15 | 14.13 | $0.0363 | 0xbac...663e2 |
Mar 26 08:45 PM | Sell | $0.046231 | 0.0257 | 704.70 | 18.14 | $0.0439 | 0xde4...f84d2 |
Mar 26 08:11 PM | Sell | $0.046299 | 0.0259 | 454.79 | 11.81 | $0.0286 | 0xe91...4336e |
Mar 26 06:10 PM | Sell | $0.046184 | 0.0261 | 1.28K | 33.56 | $0.0788 | 0x0d3...24f1a |
Mar 26 05:43 PM | Buy | $0.046078 | 0.0267 | 403.42 | 10.74 | $0.0245 | 0xaa9...4dd38 |
Mar 26 05:34 PM | Buy | $0.046114 | 0.0265 | 557.97 | 14.75 | $0.0341 | 0xbbc...723f3 |
Mar 26 04:42 PM | Buy | $0.046266 | 0.0263 | 1.19K | 31.02 | $0.0745 | 0x539...26039 |
Mar 26 04:19 PM | Sell | $0.046083 | 0.0258 | 988.86 | 25.62 | $0.0601 | 0x103...ff674 |
Mar 26 03:45 PM | Sell | $0.046175 | 0.0262 | 727.29 | 19.09 | $0.0449 | 0x8ab...597f3 |
Mar 26 03:43 PM | Sell | $0.045932 | 0.0265 | 1.39K | 37.04 | $0.0823 | 0xaed...e99c7 |
Mar 26 03:33 PM | Buy | $0.046070 | 0.0270 | 1.67K | 44.66 | $0.1013 | 0xb97...43034 |
Mar 26 03:18 PM | Sell | $0.046229 | 0.0264 | 1.33K | 35.43 | $0.0831 | 0x494...81738 |
Mar 26 02:57 PM | Buy | $0.046110 | 0.0269 | 577.26 | 15.50 | $0.0353 | 0x477...6e837 |
Mar 26 10:13 AM | Sell | $0.046109 | 0.0267 | 997.16 | 26.73 | $0.0609 | 0x230...30ee7 |
Mar 26 09:59 AM | Buy | $0.046072 | 0.0271 | 947.09 | 25.52 | $0.0575 | 0x6ed...d1508 |
Mar 26 08:17 AM | Buy | $0.046142 | 0.0267 | 873.11 | 23.20 | $0.0536 | 0xf42...78013 |
Mar 26 07:59 AM | Buy | $0.046179 | 0.0263 | 595.57 | 15.64 | $0.0368 | 0x10c...61a08 |
Mar 26 07:51 AM | Buy | $0.046202 | 0.0261 | 409.48 | 10.67 | $0.0254 | 0x48a...77b45 |
Mar 26 07:40 AM | Buy | $0.046226 | 0.0259 | 735.62 | 19.00 | $0.0458 | 0xba6...efeee |
Mar 26 07:24 AM | Buy | $0.046393 | 0.0256 | 790.21 | 20.18 | $0.0505 | 0x511...a0ed7 |
Mar 26 07:22 AM | Buy | $0.046399 | 0.0253 | 685.30 | 17.30 | $0.0438 | 0x762...d140d |
Mar 26 07:17 AM | Sell | $0.046428 | 0.0251 | 944.84 | 23.78 | $0.0607 | 0xbce...3d201 |
Mar 26 05:03 AM | Sell | $0.046663 | 0.0254 | 369.89 | 9.40 | $0.0246 | 0xd27...2531a |
Mar 26 05:03 AM | Buy | $0.046701 | 0.0256 | 1.72K | 43.37 | $0.1149 | 0x4b4...11538 |
Mar 26 04:57 AM | Sell | $0.045862 | 0.0249 | 4.21K | 107.97 | $0.2467 | 0xdd9...1bc8e |
Mar 26 04:56 AM | Sell | $0.046273 | 0.0266 | 951.07 | 25.39 | $0.0597 | 0x722...ae7e0 |