LYC🚀🚀🚀/WBNB Pool
The live LYC🚀🚀🚀/WBNB price today is $0.021423, with a 24-hour trading volume of $2.63. This pair has changed 4.33% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021423
- 24h Volume
- $2.63
- 24h Buy Volume
- $1.23
- 24h Sell Volume
- $1.40
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 1
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.30%
- 24 Hours
- 4.33%
Tokens in this pool
LYC🚀🚀🚀 (LYC🚀🚀🚀) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBRecent Transactions
- : -9800000000000000000 LYC🚀🚀🚀 for 22780707429059 WBNB
- : -841307678283792000000 LYC🚀🚀🚀 for 1948720541450991 WBNB
- : -9800000000000000000 LYC🚀🚀🚀 for 22744051317389 WBNB
- : -9800000000000000000 LYC🚀🚀🚀 for 22687424332994 WBNB
- : -9800000000000000000 LYC🚀🚀🚀 for 22630937755371 WBNB
- : -9800000000000000000 LYC🚀🚀🚀 for 22574591239272 WBNB
- : -726316387369103100 LYC🚀🚀🚀 for 1668917796693 WBNB
- : -9800000000000000000 LYC🚀🚀🚀 for 22518401441565 WBNB
- : -9800000000000000000 LYC🚀🚀🚀 for 22462333973864 WBNB
- : -9800000000000000000 LYC🚀🚀🚀 for 22406405537048 WBNB
LYC🚀🚀🚀 / WBNB
LYC🚀🚀🚀/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LYC🚀🚀🚀 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:05 PM | Sell | $0.021423 | 0.052331 | 9.80 | 0.042279 | $0.0139 | 0xa9f...b6a08 |
Mar 30 06:52 PM | Sell | $0.021420 | 0.052325 | 841.31 | 0.021949 | $1.19 | 0xe52...13650 |
Mar 30 06:03 PM | Sell | $0.021427 | 0.052327 | 9.80 | 0.042275 | $0.0140 | 0x4bd...b1dbf |
Mar 30 03:46 PM | Sell | $0.021436 | 0.052321 | 9.80 | 0.042269 | $0.0141 | 0x2e5...1d566 |
Mar 30 02:12 PM | Sell | $0.021430 | 0.052316 | 9.80 | 0.042264 | $0.0140 | 0xdf0...07585 |
Mar 30 01:00 PM | Sell | $0.021431 | 0.052310 | 9.80 | 0.042258 | $0.0140 | 0x897...3fc61 |
Mar 30 12:05 PM | Sell | $0.021424 | 0.052304 | 0.7263 | 0.051669 | $0.021035 | 0x5f0...12eb9 |
Mar 30 11:58 AM | Sell | $0.021423 | 0.052304 | 9.80 | 0.042252 | $0.0139 | 0x20d...85a77 |
Mar 30 10:55 AM | Sell | $0.021421 | 0.052298 | 9.80 | 0.042247 | $0.0139 | 0xfdb...67fe2 |
Mar 30 09:33 AM | Sell | $0.021416 | 0.052293 | 9.80 | 0.042241 | $0.0139 | 0xa01...7b8f7 |
Mar 30 08:30 AM | Sell | $0.021416 | 0.052287 | 9.80 | 0.042236 | $0.0139 | 0x855...4b5ab |
Mar 30 07:17 AM | Sell | $0.021408 | 0.052281 | 9.80 | 0.042230 | $0.0138 | 0x6e7...1a11e |
Mar 30 06:51 AM | Buy | $0.021402 | 0.052276 | 876.00 | 0.022000 | $1.23 | 0x11f...f6ce2 |
Mar 30 06:12 AM | Sell | $0.021402 | 0.052273 | 9.80 | 0.042222 | $0.0137 | 0x1e4...3c5d8 |
Mar 30 05:09 AM | Sell | $0.021400 | 0.052268 | 9.80 | 0.042217 | $0.0137 | 0xa9e...0b04d |
Mar 30 04:05 AM | Sell | $0.021394 | 0.052262 | 9.80 | 0.042211 | $0.0137 | 0x218...052c8 |
Mar 30 01:17 AM | Sell | $0.021379 | 0.052257 | 9.80 | 0.042206 | $0.0135 | 0x2ff...ff993 |
Mar 30 12:15 AM | Sell | $0.021364 | 0.052251 | 9.80 | 0.042200 | $0.0134 | 0xe95...ddb00 |
Mar 29 11:01 PM | Sell | $0.021361 | 0.052245 | 9.80 | 0.042195 | $0.0133 | 0xf19...841fb |
Mar 29 06:07 PM | Sell | $0.021363 | 0.052240 | 9.80 | 0.042189 | $0.0134 | 0x2c1...38089 |
Mar 29 05:06 PM | Sell | $0.021362 | 0.052234 | 9.80 | 0.042184 | $0.0133 | 0x1ee...537a7 |
Mar 29 04:05 PM | Sell | $0.021358 | 0.052229 | 9.80 | 0.042179 | $0.0133 | 0xa62...c40e7 |
Mar 29 03:03 PM | Sell | $0.021355 | 0.052223 | 9.80 | 0.042173 | $0.0133 | 0xbf5...23b06 |
Mar 29 02:02 PM | Sell | $0.021353 | 0.052217 | 9.80 | 0.042168 | $0.0133 | 0xb21...3cde8 |
Mar 29 12:44 PM | Sell | $0.021354 | 0.052212 | 9.80 | 0.042162 | $0.0133 | 0x4f2...394c5 |
Mar 29 11:43 AM | Sell | $0.021357 | 0.052206 | 9.80 | 0.042157 | $0.0133 | 0xd14...5f03f |
Mar 29 10:40 AM | Sell | $0.021347 | 0.052201 | 9.80 | 0.042152 | $0.0132 | 0x846...eb6ac |
Mar 29 09:02 AM | Sell | $0.021348 | 0.052195 | 9.80 | 0.042146 | $0.0132 | 0x817...95950 |
Mar 29 07:50 AM | Sell | $0.021344 | 0.052190 | 9.80 | 0.042141 | $0.0132 | 0x561...ba533 |
Mar 29 06:46 AM | Sell | $0.021342 | 0.052185 | 9.80 | 0.042136 | $0.0131 | 0x2a5...9aa16 |
Mar 29 05:36 AM | Sell | $0.021335 | 0.052179 | 9.80 | 0.042130 | $0.0131 | 0x1d0...4a808 |
Mar 29 05:36 AM | Sell | $0.021335 | 0.052179 | 47.22 | 0.031027 | $0.0630 | 0x1d0...4a808 |
Mar 29 04:47 AM | Sell | $0.021333 | 0.052174 | 2.32K | 0.025031 | $3.09 | 0x8e7...78620 |
Mar 29 04:33 AM | Sell | $0.021337 | 0.052179 | 9.80 | 0.042130 | $0.0131 | 0x69f...62037 |
Mar 29 03:21 AM | Sell | $0.021337 | 0.052173 | 9.80 | 0.042125 | $0.0131 | 0x150...63027 |
Mar 29 02:10 AM | Sell | $0.021328 | 0.052168 | 9.80 | 0.042119 | $0.0130 | 0xefa...b3662 |
Mar 29 01:05 AM | Sell | $0.021325 | 0.052163 | 9.80 | 0.042114 | $0.0130 | 0x9f5...6bd36 |
Mar 29 01:05 AM | Buy | $0.021322 | 0.052157 | 10.00 | 0.042163 | $0.0132 | 0x212...763b9 |
Mar 29 12:01 AM | Sell | $0.021318 | 0.052157 | 9.80 | 0.042109 | $0.0129 | 0x953...cc8c4 |
Mar 28 10:59 PM | Sell | $0.021325 | 0.052152 | 9.80 | 0.042103 | $0.0130 | 0x2cb...85ecb |
Mar 28 04:58 PM | Sell | $0.021324 | 0.052146 | 9.80 | 0.042098 | $0.0130 | 0xb53...94a2f |
Mar 28 03:57 PM | Sell | $0.021321 | 0.052141 | 9.80 | 0.042093 | $0.0129 | 0x3a6...79e3d |
Mar 28 02:55 PM | Sell | $0.021314 | 0.052136 | 9.80 | 0.042088 | $0.0129 | 0x626...5bfac |
Mar 28 01:52 PM | Sell | $0.021312 | 0.052130 | 9.80 | 0.042083 | $0.0128 | 0xa9f...b4580 |
Mar 28 12:50 PM | Sell | $0.021302 | 0.052125 | 9.80 | 0.042077 | $0.0128 | 0xbf8...994cc |
Mar 28 11:45 AM | Sell | $0.021298 | 0.052120 | 0.8011 | 0.051694 | $0.021040 | 0xb58...455e8 |
Mar 28 11:43 AM | Sell | $0.021298 | 0.052120 | 9.80 | 0.042072 | $0.0127 | 0x38e...c77a9 |
Mar 28 10:15 AM | Sell | $0.021296 | 0.052115 | 9.80 | 0.042067 | $0.0127 | 0xaa2...566f0 |
Mar 28 09:13 AM | Sell | $0.021290 | 0.052109 | 9.80 | 0.042062 | $0.0126 | 0x9e8...b0421 |
Mar 28 08:06 AM | Sell | $0.021292 | 0.052104 | 9.80 | 0.042057 | $0.0127 | 0x8fe...ba3e5 |
Mar 28 07:05 AM | Sell | $0.021288 | 0.052099 | 9.80 | 0.042052 | $0.0126 | 0xf73...46afe |
Mar 28 06:03 AM | Sell | $0.021281 | 0.052094 | 9.80 | 0.042047 | $0.0126 | 0xbfb...4753c |
Mar 28 05:00 AM | Sell | $0.021276 | 0.052088 | 9.80 | 0.042041 | $0.0125 | 0xb3b...63ea6 |
Mar 28 03:59 AM | Sell | $0.021273 | 0.052083 | 9.80 | 0.042036 | $0.0125 | 0xe68...4c18d |
Mar 28 02:57 AM | Sell | $0.021270 | 0.052078 | 9.80 | 0.042031 | $0.0124 | 0xdbf...d3fdb |
Mar 28 01:53 AM | Sell | $0.021266 | 0.052073 | 9.80 | 0.042026 | $0.0124 | 0x16f...5669f |
Mar 28 12:48 AM | Sell | $0.021268 | 0.052068 | 9.80 | 0.042021 | $0.0124 | 0xe59...3a70c |
Mar 27 11:37 PM | Sell | $0.021262 | 0.052062 | 9.80 | 0.042016 | $0.0124 | 0x81e...10323 |
Mar 27 06:10 PM | Sell | $0.021250 | 0.052057 | 9.80 | 0.042011 | $0.0122 | 0xdec...0fdc0 |
Mar 27 05:09 PM | Sell | $0.021254 | 0.052052 | 9.80 | 0.042006 | $0.0123 | 0x958...a6b5d |
Mar 27 03:51 PM | Sell | $0.021253 | 0.052047 | 9.80 | 0.042001 | $0.0123 | 0xf91...c6644 |
Mar 27 02:18 PM | Sell | $0.021244 | 0.052042 | 9.80 | 0.041996 | $0.0122 | 0x761...ac0e9 |
Mar 27 01:10 PM | Sell | $0.021244 | 0.052037 | 9.80 | 0.041991 | $0.0122 | 0x800...85741 |
Mar 27 11:35 AM | Sell | $0.021243 | 0.052032 | 9.80 | 0.041986 | $0.0122 | 0xa34...f9b6d |
Mar 27 10:33 AM | Sell | $0.021255 | 0.052027 | 9.80 | 0.041981 | $0.0123 | 0x5cc...fae80 |
Mar 27 09:31 AM | Sell | $0.021256 | 0.052022 | 9.80 | 0.041976 | $0.0123 | 0xba4...c57c9 |
Mar 27 08:29 AM | Sell | $0.021261 | 0.052017 | 9.80 | 0.041971 | $0.0124 | 0x205...30276 |
Mar 27 07:26 AM | Sell | $0.021266 | 0.052012 | 9.80 | 0.041967 | $0.0124 | 0x480...fe340 |
Mar 27 06:25 AM | Sell | $0.021261 | 0.052007 | 9.80 | 0.041962 | $0.0124 | 0x927...4d25d |
Mar 27 05:23 AM | Sell | $0.021259 | 0.052002 | 9.80 | 0.041957 | $0.0123 | 0x184...d7eb3 |
Mar 27 03:16 AM | Sell | $0.021256 | 0.051997 | 9.80 | 0.041952 | $0.0123 | 0x2b9...93910 |
Mar 27 02:09 AM | Sell | $0.021257 | 0.051992 | 9.80 | 0.041947 | $0.0123 | 0x7cf...c522b |
Mar 27 01:08 AM | Sell | $0.021249 | 0.051987 | 9.80 | 0.041942 | $0.0122 | 0x68d...481c5 |
Mar 27 12:06 AM | Sell | $0.021246 | 0.051982 | 9.80 | 0.041937 | $0.0122 | 0xf24...b2dbf |
Mar 26 05:28 PM | Sell | $0.021242 | 0.051977 | 9.80 | 0.041932 | $0.0122 | 0x8c7...00d49 |
Mar 26 04:22 PM | Sell | $0.021236 | 0.051972 | 9.80 | 0.041928 | $0.0121 | 0xc06...d456f |
Mar 26 03:21 PM | Sell | $0.021234 | 0.051967 | 9.80 | 0.041923 | $0.0121 | 0xc81...b06ea |
Mar 26 02:17 PM | Sell | $0.021239 | 0.051962 | 9.80 | 0.041918 | $0.0121 | 0xc72...745a3 |
Mar 26 01:15 PM | Sell | $0.021234 | 0.051957 | 9.80 | 0.041913 | $0.0121 | 0xeec...10c91 |
Mar 26 11:54 AM | Sell | $0.021230 | 0.051952 | 9.80 | 0.041909 | $0.0121 | 0xf44...fd790 |
Mar 26 10:51 AM | Sell | $0.021229 | 0.051947 | 9.80 | 0.041904 | $0.0120 | 0x86d...737c6 |
Mar 26 09:35 AM | Sell | $0.021223 | 0.051943 | 9.80 | 0.041899 | $0.0120 | 0x9ac...b9e1a |
Mar 26 08:34 AM | Sell | $0.021227 | 0.051938 | 9.80 | 0.041894 | $0.0120 | 0x2ef...f75dd |
Mar 26 07:32 AM | Sell | $0.021226 | 0.051933 | 9.80 | 0.041890 | $0.0120 | 0x372...01967 |
Mar 26 06:28 AM | Sell | $0.021223 | 0.051928 | 9.80 | 0.041885 | $0.0120 | 0x393...17f85 |
Mar 26 05:27 AM | Sell | $0.021229 | 0.051923 | 9.80 | 0.041880 | $0.0120 | 0xc21...6df65 |
Mar 26 04:23 AM | Sell | $0.021231 | 0.051919 | 9.80 | 0.041876 | $0.0121 | 0x6ce...d9d2a |
Mar 26 03:16 AM | Sell | $0.021231 | 0.051914 | 9.80 | 0.041871 | $0.0121 | 0x91f...0d27c |
Mar 26 02:14 AM | Sell | $0.021232 | 0.051909 | 9.80 | 0.041866 | $0.0121 | 0xa25...44789 |
Mar 26 01:12 AM | Sell | $0.021231 | 0.051904 | 9.80 | 0.041862 | $0.0121 | 0xf5a...7f527 |
Mar 25 11:37 PM | Sell | $0.021230 | 0.051900 | 9.80 | 0.041857 | $0.0121 | 0xd52...fdbd3 |
Mar 25 04:53 PM | Sell | $0.021228 | 0.051895 | 9.80 | 0.041852 | $0.0120 | 0x939...44237 |
Mar 25 03:50 PM | Sell | $0.021220 | 0.051890 | 9.80 | 0.041848 | $0.0120 | 0x823...46533 |
Mar 25 02:47 PM | Sell | $0.021221 | 0.051885 | 9.80 | 0.041843 | $0.0120 | 0xd20...fab9a |
Mar 25 01:42 PM | Sell | $0.021227 | 0.051881 | 9.80 | 0.041838 | $0.0120 | 0xa95...7d648 |
Mar 25 12:41 PM | Sell | $0.021214 | 0.051876 | 9.80 | 0.041834 | $0.0119 | 0x66d...2bc8d |
Mar 25 11:34 AM | Sell | $0.021217 | 0.051871 | 9.80 | 0.041829 | $0.0119 | 0xa67...43511 |
Mar 25 10:33 AM | Sell | $0.021207 | 0.051867 | 9.80 | 0.041825 | $0.0118 | 0x98c...a2f7a |
Mar 25 09:27 AM | Sell | $0.021208 | 0.051862 | 9.80 | 0.041820 | $0.0118 | 0xb3e...a04f2 |
Mar 25 08:24 AM | Sell | $0.021199 | 0.051857 | 9.80 | 0.041816 | $0.0117 | 0x1da...80f4a |