ADAO/BUSD Pool
The live ADAO/BUSD price today is $0.034381, with a 24-hour trading volume of $0.4031. This pair has changed 0.46% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.034381
- 24h Volume
- $0.4031
- 24h Buy Volume
- $0.1582
- 24h Sell Volume
- $0.2448
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.46%
Tokens in this pool
Ameru DAO (ADAO) BUSD Token (BUSD)Related Pools on Bsc
USDT/EDGEquq/USDTOpenClaw/USDTRWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/USDCUSDT/BTCBAI/WBNBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNB张雪机车/WBNBUSDT/WMTXBTCB/WBNBUSDT/SIRENUSDT/SIRENRecent Transactions
- : 361168939100343500000 ADAO for -158149447602613980 BUSD
- : -561192509286465670000 ADAO for 244812317626533220 BUSD
- : -245453380283970200000 ADAO for 107611015930606900 BUSD
- : 349813282166114750000 ADAO for -154032814610475100 BUSD
- : 593658223339102400000 ADAO for -259879698078429600 BUSD
- : 714453319885256900000 ADAO for -310240740416202700 BUSD
- : -1.3796416356826363e+21 ADAO for 598555319063333200 BUSD
- : -1.1586067022867243e+21 ADAO for 510615618772092100 BUSD
- : -734359306477878400000 ADAO for 327480535523326400 BUSD
- : -342923066336537200000 ADAO for 153957149372058080 BUSD
ADAO / BUSD
ADAO/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | ADAO | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 06:54 PM | Buy | $0.034381 | 0.034378 | 361.17 | 0.1581 | $0.1582 | 0x812...bdbe9 |
Mar 31 09:48 AM | Sell | $0.034361 | 0.034359 | 561.19 | 0.2448 | $0.2447 | 0x55c...a1c53 |
Mar 30 08:33 PM | Sell | $0.034391 | 0.034389 | 245.45 | 0.1076 | $0.1078 | 0xce6...55689 |
Mar 30 01:17 PM | Buy | $0.034406 | 0.034402 | 349.81 | 0.1540 | $0.1541 | 0xc36...68391 |
Mar 30 02:58 AM | Buy | $0.034392 | 0.034383 | 593.66 | 0.2599 | $0.2607 | 0xcd1...6f5dd |
Mar 30 12:35 AM | Buy | $0.034352 | 0.034351 | 714.45 | 0.3102 | $0.3109 | 0x82f...95d09 |
Mar 29 10:50 PM | Sell | $0.034314 | 0.034313 | 1.38K | 0.5986 | $0.5951 | 0xecc...bed9a |
Mar 27 10:55 AM | Sell | $0.034387 | 0.034387 | 1.16K | 0.5106 | $0.5082 | 0xb9e...47276 |
Mar 27 08:51 AM | Sell | $0.034447 | 0.034451 | 734.36 | 0.3275 | $0.3265 | 0x02a...e4400 |
Mar 26 04:25 PM | Sell | $0.034492 | 0.034492 | 342.92 | 0.1540 | $0.1540 | 0x358...5a484 |
Mar 26 09:51 AM | Sell | $0.034515 | 0.034511 | 609.91 | 0.2755 | $0.2754 | 0xe01...0e332 |
Mar 26 06:15 AM | Sell | $0.034548 | 0.034546 | 732.66 | 0.3337 | $0.3332 | 0xada...d4cb8 |
Mar 25 09:43 AM | Buy | $0.034584 | 0.034588 | 482.18 | 0.2211 | $0.2210 | 0x420...3cee3 |