BBC/BTCB Pool
The live BBC/BTCB price today is $0.053733, with a 24-hour trading volume of $0.1739. This pair has changed 0.14% in the last 24 hours on Bsc via Mdex.
Pool Statistics
- Price (USD)
- $0.053733
- 24h Volume
- $0.1739
- 24h Buy Volume
- $0.1641
- 24h Sell Volume
- $0.029770
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
Bull BTC Club (BBC) BTCB Token (BTCB)Related Pools on Bsc
USDT/OpenClawquq/USDTClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNBSIREN/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading BBC (Bull BTC Club)
BBC/BUSD on PancakeSwap V2BBC/USDT on PancakeSwap V2BBC/USDT on MdexBBC/WBNB on MdexBBC/BTCB on PancakeSwap V2BBC/MDX on MdexBBC/WBNB on PancakeSwap V2Recent Transactions
- : 2.1190962049716717e+22 BBC for -1137112358907 BTCB
- : 1.4010903291281335e+21 BBC for -74339409019 BTCB
- : -2.626493920641205e+21 BBC for 138606683322 BTCB
- : 2.8398041188333755e+21 BBC for -150749648074 BTCB
- : 1.871651905104229e+22 BBC for -982995853384 BTCB
- : 4.524544533805012e+22 BBC for -2303018373322 BTCB
- : 1.3536833450422808e+22 BBC for -669657333493 BTCB
- : 1.5692254998482637e+22 BBC for -765501322430 BTCB
- : -2.5877845794058194e+22 BBC for 1260952773552 BTCB
- : 1.5730460845298298e+23 BBC for -7256756603543 BTCB
BBC / BTCB
BBC/BTCB Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | BBC | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:43 AM | Buy | $0.053733 | 0.0105408 | 21.19K | 0.051138 | $0.0791 | 0xb5e...e859b |
Mar 21 07:30 PM | Buy | $0.053728 | 0.0105294 | 1.40K | 0.077434 | $0.025224 | 0xd90...9f533 |
Mar 21 07:30 PM | Sell | $0.053723 | 0.0105287 | 2.63K | 0.061387 | $0.029778 | 0x053...20a4d |
Mar 21 07:30 PM | Buy | $0.053733 | 0.0105301 | 2.84K | 0.061508 | $0.0106 | 0x9f3...2105e |
Mar 21 07:30 PM | Buy | $0.053722 | 0.0105286 | 18.72K | 0.069830 | $0.0697 | 0x3b0...374e1 |
Mar 21 04:13 PM | Buy | $0.053664 | 0.0105189 | 45.25K | 0.052304 | $0.1658 | 0x293...5efbe |
Mar 21 04:18 AM | Buy | $0.053513 | 0.0104965 | 13.54K | 0.066697 | $0.0476 | 0x75e...379bb |
Mar 21 04:01 AM | Buy | $0.053464 | 0.0104901 | 15.69K | 0.067656 | $0.0543 | 0xd4a...791b5 |
Mar 21 03:57 AM | Sell | $0.053412 | 0.0104828 | 25.88K | 0.051261 | $0.0883 | 0xf92...87368 |
Mar 21 02:30 AM | Buy | $0.053496 | 0.0104948 | 157.30K | 0.057257 | $0.5498 | 0xf23...c3f88 |
Mar 19 07:52 AM | Buy | $0.052996 | 0.0104277 | 18.58K | 0.067902 | $0.0557 | 0xda5...ccbf1 |
Mar 19 02:02 AM | Buy | $0.052987 | 0.0104207 | 3.36K | 0.061415 | $0.0100 | 0xe94...56373 |
Mar 18 06:52 PM | Buy | $0.052995 | 0.0104194 | 14.70K | 0.066144 | $0.0440 | 0x4a2...6da96 |
Mar 18 01:47 PM | Buy | $0.052993 | 0.0104140 | 21.49K | 0.068837 | $0.0643 | 0xde6...d606a |
Mar 17 12:00 AM | Sell | $0.053041 | 0.0104063 | 14.89K | 0.066071 | $0.0453 | 0x9c1...6523b |
Mar 16 04:00 AM | Sell | $0.053030 | 0.0104116 | 32.17K | 0.051339 | $0.0975 | 0xa1b...1da43 |
Mar 15 07:28 PM | Sell | $0.053027 | 0.0104234 | 22.95K | 0.069786 | $0.0694 | 0x35f...6c4bc |
