USDT/SMTD Pool
The live USDT/SMTD price today is $0.9982, with a 24-hour trading volume of $0.3405. This pair has changed -0.12% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9982
- 24h Volume
- $0.3405
- 24h Buy Volume
- $0.1729
- 24h Sell Volume
- $0.1677
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.12%
Tokens in this pool
Tether USD (USDT) SMT CHINA (SMTD)Related Pools on Bsc
quq/USDTWBNB/SH爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/BTCBUSDT/GLCSBTCB/WBNBUB/USDCUSDT/WMTXOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2Recent Transactions
- : 173146439402843330 USDT for -52204468044623280000 SMTD
- : -167809644635112580 USDT for 50339442430875255000 SMTD
- : -290024042894552100 USDT for 87491207038971760000 SMTD
- : -156307704211549150 USDT for 47412351632163960000 SMTD
- : -191526839652435840 USDT for 58344849391632620000 SMTD
- : -185388150547411400 USDT for 56738289447281680000 SMTD
- : 785716107162178600 USDT for -239888422308849400000 SMTD
- : 219951988689821980 USDT for -66326827832733925000 SMTD
- : 443710001352831100 USDT for -132718484245044410000 SMTD
- : 392015422386463500 USDT for -116067327503308440000 SMTD
USDT / SMTD
USDT/SMTD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SMTD) | USDT | SMTD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:03 PM | Buy | $0.9982 | 301.39 | 0.1731 | 52.20 | $0.1728 | 0xfdf...ccd8e |
Mar 30 12:37 PM | Sell | $0.9994 | 300.11 | 0.1678 | 50.34 | $0.1677 | 0xe94...52e44 |
Mar 30 02:58 AM | Sell | $0.9994 | 301.35 | 0.2900 | 87.49 | $0.2899 | 0x1b4...7eb0e |
Mar 30 01:23 AM | Sell | $0.9994 | 303.50 | 0.1563 | 47.41 | $0.1562 | 0xd8e...9f150 |
Mar 30 12:45 AM | Sell | $0.9994 | 304.67 | 0.1915 | 58.34 | $0.1914 | 0x3f8...6e670 |
Mar 29 11:46 PM | Sell | $0.9995 | 306.12 | 0.1854 | 56.74 | $0.1853 | 0x0b6...9d00a |
Mar 29 10:49 PM | Buy | $0.9995 | 307.52 | 0.7857 | 239.89 | $0.7853 | 0xb47...16543 |
Mar 27 01:32 PM | Buy | $0.9997 | 301.61 | 0.2200 | 66.33 | $0.2199 | 0x04e...441d7 |
Mar 27 10:46 AM | Buy | $0.9996 | 299.99 | 0.4437 | 132.72 | $0.4435 | 0xd9c...dda3b |
Mar 27 08:43 AM | Buy | $0.9997 | 296.75 | 0.3920 | 116.07 | $0.3919 | 0x2c1...d9cf3 |
Mar 26 04:08 PM | Buy | $0.9997 | 293.94 | 0.1804 | 53.03 | $0.1803 | 0x251...5e488 |
Mar 26 11:08 AM | Buy | $0.9997 | 292.65 | 0.1704 | 49.89 | $0.1703 | 0x2f7...94fe4 |
Mar 26 08:37 AM | Buy | $0.9997 | 291.45 | 0.1769 | 51.57 | $0.1768 | 0x941...ef108 |
Mar 26 06:05 AM | Buy | $0.9997 | 290.21 | 0.3272 | 94.83 | $0.3271 | 0x64e...c3dcf |
Mar 25 09:10 AM | Sell | $0.9998 | 287.93 | 0.1987 | 57.22 | $0.1987 | 0x571...2cd19 |
Mar 25 05:37 AM | Sell | $0.9997 | 289.31 | 0.2131 | 61.66 | $0.2130 | 0x61d...99a2e |
Mar 25 03:30 AM | Sell | $0.9995 | 290.79 | 0.1890 | 54.96 | $0.1889 | 0xfcb...463a8 |
Mar 24 10:21 PM | Sell | $0.9996 | 292.12 | 0.1727 | 50.44 | $0.1727 | 0x214...05bc7 |
Mar 24 05:29 PM | Buy | $0.9997 | 293.34 | 0.0477 | 14.02 | $0.0477 | 0x0d6...3b94d |
Mar 24 04:48 PM | Buy | $0.9997 | 293.00 | 0.2054 | 60.20 | $0.2054 | 0x491...87b4f |
Mar 24 11:50 AM | Sell | $0.9998 | 291.55 | 0.2259 | 65.87 | $0.2258 | 0xd95...46b02 |
Mar 24 05:14 AM | Sell | $0.9998 | 293.15 | 0.0184 | 5.40 | $0.0184 | 0xee4...7a77a |
Mar 24 05:14 AM | Buy | $0.9998 | 293.28 | 0.2967 | 86.93 | $0.2967 | 0x974...57885 |