SXP/WBNB Pool
The live SXP/WBNB price today is $0.025570, with a 24-hour trading volume of $0.9924. This pair has changed -2.12% in the last 24 hours on Bsc via Mdex.
Pool Statistics
- Price (USD)
- $0.025570
- 24h Volume
- $0.9924
- 24h Buy Volume
- $0.2372
- 24h Sell Volume
- $0.7551
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.30%
- 24 Hours
- -2.12%
Tokens in this pool
Swipe (SXP) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNBSIREN/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading SXP (Swipe)
SXP/WBNB on PancakeSwap V2SXP/WBNB on ApeSwapSXP/BUSD on MdexSXP/CCAKE on PancakeSwap V2SXP/RTIndex on PancakeSwap V2SXP/BUSD on PancakeSwap V2SXP/USDT on Uniswap V4SXP/BNBTiger on Uniswap V3Recent Transactions
- : -91947611762815060000 SXP for 820586411790649 WBNB
- : -38379886406611430000 SXP for 347844581992460 WBNB
- : 41230036322041930000 SXP for -375790141500437 WBNB
- : -4000790003103911000 SXP for 36086091672843 WBNB
- : -10336340583435540000 SXP for 93390210639284 WBNB
- : -1276182515573815000 SXP for 11546388349902 WBNB
- : 20037313240481247000 SXP for -181974167616061 WBNB
- : 18940924238513750000 SXP for -171220744351223 WBNB
- : 4339546349769150000 SXP for -39120000000000 WBNB
- : 14156621820979194000 SXP for -127338700243272 WBNB
SXP / WBNB
SXP/WBNB Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SXP | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:37 PM | Sell | $0.025570 | 0.058855 | 91.95 | 0.038206 | $0.5121 | 0x42c...36dc0 |
Mar 22 06:36 PM | Sell | $0.025684 | 0.059049 | 38.38 | 0.033479 | $0.2181 | 0xb5e...f14e4 |
Mar 22 05:31 PM | Buy | $0.025760 | 0.059133 | 41.23 | 0.033758 | $0.2375 | 0x6db...a7ae1 |
Mar 22 12:25 AM | Sell | $0.025690 | 0.059043 | 4.00 | 0.043609 | $0.0228 | 0xc86...d595e |
Mar 21 12:29 PM | Sell | $0.025832 | 0.059052 | 10.34 | 0.049340 | $0.0603 | 0x458...c9fee |
Mar 21 11:15 AM | Sell | $0.025835 | 0.059074 | 1.28 | 0.041155 | $0.027446 | 0x57a...6d941 |
Mar 21 04:10 AM | Buy | $0.025834 | 0.059077 | 20.04 | 0.031820 | $0.1169 | 0x6a4...9ca36 |
Mar 20 04:12 PM | Buy | $0.025794 | 0.059033 | 18.94 | 0.031713 | $0.1097 | 0x7aa...3bd67 |
Mar 20 03:44 PM | Buy | $0.025758 | 0.058993 | 4.34 | 0.043912 | $0.0250 | 0xad0...252c1 |
Mar 19 01:57 PM | Buy | $0.025761 | 0.058984 | 14.16 | 0.031274 | $0.0815 | 0x9ff...b2d73 |
Mar 19 06:33 AM | Sell | $0.025812 | 0.058953 | 62.93 | 0.035654 | $0.3657 | 0xb67...a2b9d |
Mar 19 06:33 AM | Buy | $0.025900 | 0.059088 | 278.26 | 0.022455 | $1.64 | 0x177...b3311 |
Mar 19 02:36 AM | Sell | $0.025548 | 0.058513 | 67.76 | 0.035796 | $0.3759 | 0xe4d...4adba |
Mar 19 02:33 AM | Buy | $0.025632 | 0.058648 | 1.41 | 0.041224 | $0.027947 | 0x7e2...25db0 |
Mar 19 02:33 AM | Sell | $0.025631 | 0.058645 | 68.94 | 0.035990 | $0.3881 | 0x522...ef73e |
Mar 19 02:32 AM | Sell | $0.025723 | 0.058785 | 91.32 | 0.038085 | $0.5226 | 0x133...a8094 |
Mar 19 02:30 AM | Sell | $0.025848 | 0.058976 | 88.07 | 0.037964 | $0.5150 | 0x140...0b1db |
Mar 19 02:28 AM | Sell | $0.025969 | 0.059166 | 63.28 | 0.035827 | $0.3777 | 0x659...67b39 |
Mar 18 10:53 PM | Sell | $0.026061 | 0.059306 | 61.39 | 0.035738 | $0.3721 | 0xa11...a4f1b |
Mar 18 07:40 PM | Buy | $0.026130 | 0.059445 | 1.06 | 0.041003 | $0.026490 | 0x892...06470 |
