BSTR/USD1 Pool
The live BSTR/USD1 price today is $0.041800, with a 24-hour trading volume of $47.79. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.041800
- 24h Volume
- $47.79
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $47.79
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BSTR (BSTR) World Liberty Financial USD (USD1)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading BSTR (BSTR)
BSTR/USD1 on PancakeSwap V3Recent Transactions
- : -5.511226391112096e+23 BSTR for 9906611852744411000 USD1
- : -2.1169261311571604e+24 BSTR for 37772529114085250000 USD1
- : -1.1201092243384922e+24 BSTR for 19808397499738720000 USD1
- : -2.8245800411519645e+23 BSTR for 4975842863001725000 USD1
- : -5.638079279094657e+23 BSTR for 9909116208505530000 USD1
- : -8.526363836122051e+23 BSTR for 14927303475266943000 USD1
- : 5.91649784906e+23 BSTR for -10348670732904124000 USD1
- : 5e+23 BSTR for -8771800291563258000 USD1
- : -3.421061571129903e+24 BSTR for 59553039151599990000 USD1
- : -480516673007906460000 BSTR for 8286916879846587 USD1
BSTR / USD1
BSTR/USD1 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | BSTR | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:43 AM | Sell | $0.041800 | 0.041801 | 551.12K | 9.91 | $9.92 | 0x837...683e4 |
Mar 27 11:42 AM | Sell | $0.041795 | 0.041795 | 2.12M | 37.77 | $37.98 | 0xec9...0b3d6 |
Mar 26 02:22 PM | Sell | $0.041774 | 0.041774 | 1.12M | 19.81 | $19.86 | 0x3dc...8f6eb |
Mar 26 02:14 PM | Sell | $0.041763 | 0.041763 | 282.46K | 4.98 | $4.98 | 0x3d0...850f8 |
Mar 26 01:22 PM | Sell | $0.041760 | 0.041761 | 563.81K | 9.91 | $9.92 | 0xa62...70cda |
Mar 26 12:49 PM | Sell | $0.041754 | 0.041755 | 852.64K | 14.93 | $14.96 | 0x56e...6cab8 |
Mar 26 12:04 PM | Buy | $0.041746 | 0.041747 | 591.65K | 10.35 | $10.33 | 0x261...d0acc |
Mar 26 11:53 AM | Buy | $0.041752 | 0.041753 | 500.00K | 8.77 | $8.76 | 0x78b...b04d4 |
Mar 25 11:44 PM | Sell | $0.041757 | 0.041757 | 3.42M | 59.55 | $60.08 | 0xb5c...4ad95 |
Mar 25 10:20 PM | Sell | $0.041724 | 0.041725 | 480.52 | 0.028287 | $0.028283 | 0x44c...930b5 |
Mar 25 10:01 PM | Buy | $0.041724 | 0.041725 | 21.25M | 388.95 | $366.36 | 0xc34...01dab |
Mar 25 06:41 PM | Sell | $0.041942 | 0.041943 | 544.49K | 10.56 | $10.57 | 0x3cb...7821e |
Mar 25 05:45 PM | Sell | $0.041936 | 0.041937 | 699.85K | 13.53 | $13.55 | 0x75d...b0f05 |
Mar 25 05:29 PM | Buy | $0.041928 | 0.041929 | 498.50K | 9.63 | $9.61 | 0x04f...60ba9 |
Mar 25 03:37 PM | Buy | $0.041934 | 0.041935 | 3.02M | 58.86 | $58.34 | 0x667...219bc |
Mar 25 03:23 PM | Sell | $0.041968 | 0.041969 | 697.15K | 13.69 | $13.72 | 0xfce...684ae |
Mar 25 08:44 AM | Buy | $0.041960 | 0.041961 | 352.05K | 6.91 | $6.90 | 0xe30...dba85 |
Mar 24 04:36 PM | Buy | $0.041964 | 0.041965 | 3.18M | 63.04 | $62.44 | 0xccf...e058b |
Mar 24 03:14 PM | Sell | $0.042000 | 0.042001 | 352.05K | 7.04 | $7.04 | 0x8e0...67436 |
Mar 24 11:58 AM | Sell | $0.041996 | 0.041997 | 258.49K | 5.16 | $5.16 | 0x2d4...d8916 |
