WKD/BUSD Pool
The live WKD/BUSD price today is $0.093244, with a 24-hour trading volume of $0.3473. This pair has changed 6.14% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.093244
- 24h Volume
- $0.3473
- 24h Buy Volume
- $0.2978
- 24h Sell Volume
- $0.0494
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.14%
Tokens in this pool
Wakanda Inu Token (WKD) BUSD Token (BUSD)Related Pools on Bsc
OpenClaw/USDTquq/USDTWBNB/火蝴蝶[invalid]/WBNB龙虾王/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXUSDT/PRLUSDT/BTCBUSDT/USDCUSDT/USDCUSDT/ARIAUSDC/WBNBSIREN/WBNBUSDT/TRADOORUSDT/CRTRUSDT/KOGEUSDT/KOGEOther Pools Trading WKD (Wakanda Inu Token)
WKD/WBNB on PancakeSwap V2WKD/WBNB on ApeSwapWKD/USDT on PancakeSwap V2Recent Transactions
- : -152132344365787170 WKD for 49494657815514410 BUSD
- : 35597387498714324 WKD for -11696505456652372 BUSD
- : 388913898604389760 WKD for -125525709650928020 BUSD
- : 429570192205084300 WKD for -134002256346245760 BUSD
- : 79222237494296960 WKD for -24200352863426812 BUSD
- : 78844743942516380 WKD for -23930191468384656 BUSD
- : 107376772627340110 WKD for -32344134023822730 BUSD
- : 79767612985816640 WKD for -23846194267353988 BUSD
- : 323445503690507140 WKD for -95137985064546510 BUSD
- : 86185851300214720 WKD for -24938555352970116 BUSD
WKD / BUSD
WKD/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | WKD | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:05 AM | Sell | $0.093244 | 0.093241 | 152.13M | 0.0495 | $0.0493 | 0x20a...cb313 |
Mar 25 11:19 PM | Buy | $0.093290 | 0.093283 | 35.60M | 0.0117 | $0.0117 | 0xda1...40964 |
Mar 25 11:19 PM | Buy | $0.093280 | 0.093273 | 388.91M | 0.1255 | $0.1275 | 0x881...bb560 |
Mar 25 03:59 PM | Buy | $0.093173 | 0.093168 | 429.57M | 0.1340 | $0.1363 | 0xd49...33fcd |
Mar 25 12:49 PM | Buy | $0.093056 | 0.093058 | 79.22M | 0.0242 | $0.0242 | 0x095...d9c23 |
Mar 25 12:14 AM | Buy | $0.093044 | 0.093038 | 78.84M | 0.0239 | $0.0240 | 0x167...b2832 |
Mar 24 11:02 PM | Buy | $0.093019 | 0.093018 | 107.38M | 0.0323 | $0.0324 | 0x1fe...eed25 |
Mar 24 10:20 PM | Buy | $0.092996 | 0.092992 | 79.77M | 0.0238 | $0.0239 | 0x38f...805fa |
Mar 24 09:34 PM | Buy | $0.092978 | 0.092973 | 323.45M | 0.0951 | $0.0963 | 0xf4a...e03e0 |
Mar 24 07:59 PM | Buy | $0.092897 | 0.092897 | 86.19M | 0.0249 | $0.0250 | 0xcb5...363d0 |
Mar 24 07:06 PM | Buy | $0.092881 | 0.092877 | 49.98M | 0.0144 | $0.0144 | 0x358...85b98 |
Mar 24 02:27 PM | Sell | $0.092867 | 0.092866 | 49.83M | 0.0143 | $0.0143 | 0xf21...0f878 |
Mar 24 12:49 AM | Sell | $0.092875 | 0.092877 | 5.17M | 0.021483 | $0.021486 | 0xeef...ef3bb |
Mar 24 12:49 AM | Sell | $0.092877 | 0.092878 | 232.26M | 0.0673 | $0.0668 | 0xb20...80708 |
Mar 23 07:17 PM | Sell | $0.092937 | 0.092932 | 568.27M | 0.1700 | $0.1669 | 0xdac...24083 |
Mar 23 12:56 PM | Sell | $0.093070 | 0.093070 | 14.68M | 0.024499 | $0.024509 | 0xc1b...0ecf1 |
Mar 23 12:40 PM | Buy | $0.093076 | 0.093073 | 736.44M | 0.2202 | $0.2265 | 0xe1a...f98f0 |
Mar 22 10:09 PM | Sell | $0.092896 | 0.092896 | 522.91M | 0.1542 | $0.1514 | 0x42b...3f421 |
Mar 22 07:09 PM | Sell | $0.093021 | 0.093020 | 316.41M | 0.0965 | $0.0956 | 0xf29...868f4 |
Mar 22 07:05 PM | Sell | $0.093100 | 0.093099 | 328.87M | 0.1030 | $0.1019 | 0x3a1...b0712 |
