WBNB/AstrBot Pool
The live WBNB/AstrBot price today is $613.83, with a 24-hour trading volume of $59.68. This pair has changed -0.50% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.83
- 24h Volume
- $59.68
- 24h Buy Volume
- $59.68
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.50%
Tokens in this pool
Wrapped BNB (WBNB) AstrBot (AstrBot)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORON/USDTNOMA/FEGFOMOON/FEGUB/USDCUSDT/KOGEOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 2312213512933576 WBNB for -3.9472558e+23 AstrBot
- : 18695751813992340 WBNB for -3.177468134325661e+24 AstrBot
- : 313408804388293 WBNB for -5.305278946462271e+22 AstrBot
- : 1823083627691162 WBNB for -3.0846644795888374e+23 AstrBot
- : 20879555967231468 WBNB for -3.515988690964613e+24 AstrBot
- : 53114918705722380 WBNB for -8.8068662e+24 AstrBot
- : 20831623294543030 WBNB for -3.4013190628597087e+24 AstrBot
- : 698316807627990 WBNB for -1.1351250495104103e+23 AstrBot
- : -94841462329570 WBNB for 1.5337733967977086e+22 AstrBot
- : -246864008775617 WBNB for 3.99255883910049e+22 AstrBot
WBNB / AstrBot
WBNB/AstrBot Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AstrBot) | WBNB | AstrBot | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 08:58 AM | Buy | $613.83 | 170.37M | 0.022313 | 394.73K | $1.42 | 0x13a...be816 |
Mar 29 08:12 AM | Buy | $613.75 | 170.20M | 0.0187 | 3.18M | $11.47 | 0x5f2...acc14 |
Mar 29 07:54 AM | Buy | $613.65 | 168.86M | 0.033135 | 53.05K | $0.1923 | 0x66a...c96e5 |
Mar 29 05:13 AM | Buy | $612.23 | 168.84M | 0.021824 | 308.47K | $1.12 | 0x48c...f3ace |
Mar 28 07:49 PM | Buy | $616.31 | 168.71M | 0.0209 | 3.52M | $12.87 | 0x842...e2daa |
Mar 28 06:42 PM | Buy | $616.91 | 167.24M | 0.0531 | 8.81M | $32.77 | 0x438...ea6c4 |
Mar 28 02:14 PM | Buy | $615.49 | 163.57M | 0.0208 | 3.40M | $12.82 | 0x7a6...d8f33 |
Mar 28 09:57 AM | Buy | $611.97 | 162.17M | 0.036984 | 113.51K | $0.4273 | 0x2c9...17e78 |
Mar 28 05:07 AM | Sell | $610.73 | 162.12M | 0.049485 | 15.34K | $0.0579 | 0x73c...2be42 |
Mar 28 05:05 AM | Sell | $610.58 | 162.13M | 0.032469 | 39.93K | $0.1507 | 0x2af...19228 |
Mar 28 12:10 AM | Buy | $613.06 | 162.14M | 0.0166 | 2.70M | $10.20 | 0x0fe...a212a |
Mar 27 11:48 PM | Sell | $613.32 | 161.04M | 0.1621 | 26.93M | $99.39 | 0xf7d...855a2 |
Mar 27 08:29 PM | Sell | $609.11 | 172.31M | 0.033598 | 61.84K | $0.2191 | 0xbb1...687ad |
Mar 27 08:09 PM | Buy | $610.53 | 172.34M | 0.1966 | 32.60M | $120.03 | 0xe41...e97f4 |
Mar 27 08:08 PM | Buy | $610.52 | 158.77M | 0.025703 | 906.53K | $3.48 | 0xc25...6329b |
Mar 27 08:08 PM | Sell | $610.52 | 158.40M | 0.1980 | 32.60M | $120.88 | 0x138...06221 |
Mar 27 06:49 PM | Buy | $609.05 | 171.99M | 0.026808 | 1.17M | $4.15 | 0xd5d...f4a51 |
Mar 27 06:26 PM | Sell | $606.95 | 171.49M | 0.0198 | 3.40M | $12.02 | 0x303...7ce63 |
Mar 27 04:09 PM | Buy | $608.12 | 172.94M | 0.027738 | 1.34M | $4.71 | 0x04e...7a2b1 |
Mar 27 10:57 AM | Buy | $608.59 | 172.37M | 0.029891 | 1.71M | $6.02 | 0x0ce...82467 |
Mar 27 10:57 AM | Buy | $608.59 | 171.65M | 0.029933 | 1.71M | $6.04 | 0x608...2a693 |
Mar 27 10:46 AM | Buy | $611.59 | 170.92M | 0.021950 | 333.88K | $1.19 | 0x09f...d9066 |
Mar 27 10:03 AM | Buy | $620.01 | 170.78M | 0.025386 | 920.93K | $3.34 | 0x7f0...a2450 |
Mar 27 10:03 AM | Buy | $620.13 | 170.39M | 0.0161 | 2.74M | $9.99 | 0xa4c...809a9 |
Mar 27 04:44 AM | Sell | $627.21 | 169.24M | 0.026345 | 1.07M | $3.98 | 0x6ee...51e50 |
Mar 27 04:44 AM | Sell | $627.21 | 169.69M | 0.0127 | 2.15M | $7.96 | 0x744...81d4c |
Mar 27 04:16 AM | Buy | $626.05 | 170.60M | 0.0103 | 1.76M | $6.46 | 0xbe5...bf2fe |
Mar 27 04:16 AM | Buy | $626.05 | 169.86M | 0.0104 | 1.76M | $6.49 | 0x7a2...7d8cd |
Mar 27 01:31 AM | Sell | $630.19 | 169.11M | 0.0158 | 2.67M | $9.94 | 0xcf3...7b450 |
Mar 27 01:30 AM | Sell | $630.47 | 170.24M | 0.0316 | 5.39M | $19.90 | 0x7cd...df3b4 |
Mar 27 12:31 AM | Buy | $628.20 | 172.54M | 0.0174 | 3.00M | $10.94 | 0xdfa...deda4 |
Mar 26 09:34 PM | Buy | $630.74 | 171.26M | 0.025495 | 942.29K | $3.47 | 0xc8c...2ae3d |
Mar 26 02:20 PM | Buy | $630.05 | 170.86M | 0.1057 | 17.70M | $66.57 | 0xdf4...880f2 |
Mar 26 01:34 PM | Buy | $629.75 | 163.46M | 0.0467 | 7.57M | $29.38 | 0x620...34c16 |
Mar 26 12:52 PM | Buy | $629.56 | 160.34M | 0.021688 | 271.18K | $1.06 | 0xd2e...16613 |
Mar 26 11:27 AM | Sell | $628.40 | 160.23M | 0.0198 | 3.18M | $12.44 | 0x893...81b5b |
Mar 26 11:27 AM | Sell | $628.42 | 161.53M | 0.021251 | 201.54K | $0.7858 | 0xbc2...e3c2f |
Mar 26 09:41 AM | Sell | $629.42 | 161.62M | 0.021682 | 271.18K | $1.06 | 0x18b...7824a |
Mar 26 08:55 AM | Buy | $633.59 | 161.73M | 0.0142 | 2.29M | $8.97 | 0x340...8514b |
Mar 26 08:28 AM | Sell | $633.16 | 160.79M | 0.021276 | 204.66K | $0.8077 | 0xd4e...8731d |
Mar 26 08:27 AM | Buy | $633.32 | 160.87M | 0.0257 | 4.12M | $16.25 | 0x52b...5f3af |
Mar 26 07:38 AM | Buy | $635.25 | 159.19M | 0.024853 | 773.63K | $3.08 | 0xfd8...26936 |
Mar 26 07:20 AM | Buy | $634.51 | 158.87M | 0.022513 | 400.00K | $1.59 | 0x028...422bd |
Mar 26 07:10 AM | Buy | $635.16 | 158.71M | 0.025476 | 870.14K | $3.48 | 0xdbf...8bb48 |
Mar 26 05:04 AM | Buy | $642.24 | 158.35M | 0.022701 | 428.46K | $1.73 | 0xf0d...424fa |
Mar 26 04:10 AM | Buy | $642.23 | 158.18M | 0.026158 | 975.15K | $3.95 | 0xb24...d8778 |
Mar 25 10:48 PM | Sell | $649.18 | 157.78M | 0.024950 | 779.86K | $3.21 | 0x93a...e8f9f |
Mar 25 09:19 PM | Buy | $647.70 | 158.10M | 0.0190 | 3.00M | $12.31 | 0xb41...ead24 |
Mar 25 05:07 PM | Buy | $647.24 | 156.88M | 0.0102 | 1.61M | $6.62 | 0x59b...2912c |
Mar 25 05:02 PM | Buy | $647.89 | 156.23M | 0.0190 | 2.96M | $12.30 | 0x147...993ca |
Mar 25 04:39 PM | Buy | $649.02 | 155.04M | 0.023738 | 580.51K | $2.43 | 0xf7a...4782e |
Mar 25 04:30 PM | Sell | $649.19 | 154.80M | 0.023757 | 580.51K | $2.44 | 0xa0e...66ff9 |
Mar 25 04:12 PM | Buy | $647.09 | 155.04M | 0.021929 | 299.60K | $1.25 | 0x2b5...ef3f0 |
Mar 25 03:56 PM | Buy | $645.72 | 154.92M | 0.025884 | 912.63K | $3.80 | 0x0e6...84af1 |
Mar 25 03:50 PM | Buy | $645.34 | 154.55M | 0.1015 | 15.42M | $65.53 | 0x2a6...9e04a |
Mar 25 03:34 PM | Sell | $644.89 | 148.41M | 0.032650 | 39.22K | $0.1709 | 0x75f...505c2 |
Mar 25 03:33 PM | Sell | $645.05 | 148.42M | 0.025893 | 873.41K | $3.80 | 0x8e8...c0441 |
Mar 25 03:33 PM | Sell | $645.05 | 148.77M | 0.025893 | 875.44K | $3.80 | 0x995...6c8f3 |
Mar 25 02:17 PM | Sell | $648.98 | 149.12M | 0.0198 | 2.96M | $12.87 | 0x1e2...f273b |
Mar 25 02:16 PM | Sell | $648.80 | 150.29M | 0.0397 | 5.99M | $25.73 | 0x15c...69597 |
Mar 25 02:15 PM | Sell | $648.61 | 152.68M | 0.0397 | 6.09M | $25.72 | 0x270...cf81c |
Mar 25 02:01 PM | Buy | $648.95 | 155.14M | 0.023435 | 533.74K | $2.23 | 0xb0f...391b1 |
Mar 25 01:52 PM | Sell | $650.16 | 154.92M | 0.039030 | 139.56K | $0.5870 | 0x1b7...4f7e3 |
Mar 25 01:49 PM | Sell | $651.07 | 154.98M | 0.022549 | 394.19K | $1.66 | 0x70a...07af4 |
Mar 25 01:24 PM | Buy | $649.26 | 155.14M | 0.036399 | 99.49K | $0.4154 | 0x22e...6824a |
Mar 25 12:42 PM | Sell | $647.45 | 155.10M | 0.0198 | 3.08M | $12.82 | 0xdd0...2add5 |
Mar 25 07:15 AM | Buy | $646.08 | 156.34M | 0.022703 | 423.27K | $1.75 | 0xd9c...1c5fa |
Mar 25 06:57 AM | Sell | $645.66 | 156.17M | 0.022716 | 423.27K | $1.75 | 0x461...7096d |
Mar 25 04:34 AM | Buy | $641.91 | 156.34M | 0.0137 | 2.14M | $8.78 | 0x6f7...52b4a |
Mar 25 04:34 AM | Buy | $641.91 | 155.48M | 0.0165 | 2.57M | $10.60 | 0x008...0d088 |
Mar 25 02:03 AM | Buy | $638.96 | 154.44M | 0.0679 | 10.38M | $43.41 | 0xfe3...6e58b |
Mar 25 12:55 AM | Sell | $640.60 | 150.30M | 0.0333 | 5.03M | $21.33 | 0x4b8...35db1 |
Mar 25 12:54 AM | Buy | $640.59 | 152.30M | 0.1460 | 21.65M | $93.50 | 0x6ef...4c796 |
Mar 25 12:32 AM | Buy | $639.02 | 143.78M | 0.021261 | 181.65K | $0.8055 | 0xc93...ab1d7 |
Mar 25 12:30 AM | Sell | $637.78 | 143.71M | 0.0714 | 10.38M | $45.53 | 0x7ca...91f78 |
Mar 25 12:30 AM | Sell | $637.92 | 147.77M | 0.1428 | 21.65M | $91.07 | 0xbaf...2427b |
Mar 24 10:34 PM | Buy | $636.32 | 156.44M | 0.0324 | 5.05M | $20.64 | 0xcfb...e2769 |
Mar 24 03:30 PM | Buy | $629.48 | 154.40M | 0.035055 | 78.22K | $0.3181 | 0x818...51ea4 |
Mar 24 03:20 PM | Buy | $631.19 | 154.37M | 0.026725 | 1.04M | $4.24 | 0x6fa...e45af |
Mar 24 02:46 PM | Sell | $628.34 | 153.95M | 0.031742 | 26.74K | $0.1094 | 0x168...3941e |
Mar 24 02:45 PM | Sell | $629.80 | 153.96M | 0.024183 | 642.93K | $2.63 | 0xdcb...d10f6 |
Mar 24 02:36 PM | Sell | $631.39 | 154.22M | 0.021727 | 265.62K | $1.09 | 0x03b...d4f7a |
Mar 24 02:23 PM | Sell | $630.43 | 154.32M | 0.021183 | 182.15K | $0.7458 | 0x0c3...67364 |
Mar 24 02:07 PM | Sell | $633.33 | 154.40M | 0.0314 | 4.87M | $19.89 | 0x057...f6466 |
Mar 24 02:03 PM | Sell | $632.93 | 156.37M | 0.0498 | 7.84M | $31.49 | 0xc40...3b6f7 |
Mar 24 01:54 PM | Buy | $632.45 | 159.56M | 0.022803 | 448.03K | $1.77 | 0x1ba...e92fd |
Mar 24 01:49 PM | Buy | $633.07 | 159.38M | 0.023531 | 563.72K | $2.24 | 0x23e...ba654 |
Mar 24 01:47 PM | Sell | $633.79 | 159.15M | 0.0147 | 2.35M | $9.35 | 0x37c...9a528 |
Mar 24 01:47 PM | Buy | $633.79 | 160.11M | 0.4229 | 62.45M | $268.04 | 0xaca...8a73e |
Mar 24 01:19 PM | Sell | $636.80 | 135.55M | 0.049970 | 13.48K | $0.0635 | 0x5b8...c495b |
Mar 24 01:14 PM | Buy | $637.40 | 135.55M | 0.0976 | 13.02M | $62.21 | 0x986...74799 |
Mar 24 12:39 PM | Buy | $637.01 | 130.69M | 0.0223 | 2.91M | $14.20 | 0x983...b381c |
Mar 24 12:09 PM | Sell | $638.35 | 129.62M | 0.033859 | 49.89K | $0.2463 | 0x1dc...f2202 |
Mar 24 12:08 PM | Sell | $638.28 | 129.63M | 0.024231 | 547.48K | $2.70 | 0x6ab...18584 |
Mar 24 12:08 PM | Buy | $638.37 | 129.84M | 0.0123 | 1.60M | $7.88 | 0x756...8ff22 |
Mar 24 11:36 AM | Sell | $638.24 | 129.24M | 0.0248 | 3.21M | $15.82 | 0x7a9...39e2d |
Mar 24 11:30 AM | Buy | $636.83 | 130.43M | 0.0247 | 3.21M | $15.70 | 0x63e...70c7a |
Mar 24 11:28 AM | Sell | $636.86 | 129.25M | 0.022736 | 352.89K | $1.74 | 0x2a2...ac989 |
Mar 24 11:28 AM | Buy | $636.86 | 129.38M | 0.1007 | 12.83M | $64.16 | 0x00f...dea5c |
Mar 24 11:24 AM | Sell | $636.71 | 124.70M | 0.021412 | 175.67K | $0.8990 | 0x8a1...f9aeb |