Rothschild/LCVD Pool
The live Rothschild/LCVD price today is $0.0104183, with a 24-hour trading volume of $410.23. This pair has changed -31.41% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0104183
- 24h Volume
- $410.23
- 24h Buy Volume
- $261.54
- 24h Sell Volume
- $148.69
- Liquidity
- No data
- 24h Transactions
- 129
- 24h Buys
- 70
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -25.70%
- 24 Hours
- -31.41%
Tokens in this pool
Rothschild (Rothschild) Laura’ Claude Van Dam (LCVD)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/OpenClawUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCON/USDTUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading Rothschild (Rothschild)
Rothschild/WBNB on PancakeSwap V2Rothschild/⋆.ೃ࿔ on PancakeSwap V2Rothschild/WBNB on PancakeSwap V3Rothschild/₿ on PancakeSwap V2Rothschild/DOGE on PancakeSwap V2Rothschild/93Q on PancakeSwap V2Rothschild/BTCB on PancakeSwap V2Rothschild/USDT on PancakeSwap V2Recent Transactions
- : 8.428597839325444e+28 Rothschild for -497622134727737900 LCVD
- : 5.486884479184016e+28 Rothschild for -317658390301045060 LCVD
- : 6.078531411709525e+28 Rothschild for -346281831542412200 LCVD
- : 4.824205081569428e+28 Rothschild for -270709216707124000 LCVD
- : 6.756622732455095e+28 Rothschild for -373167985388950140 LCVD
- : 2.6288105058701536e+27 Rothschild for -14380380006828668 LCVD
- : -2.505899640102474e+28 Rothschild for 137679962327138020 LCVD
- : -4.516130556753061e+29 Rothschild for 2636388630369491500 LCVD
- : -6.557398823654892e+28 Rothschild for 411787538903568700 LCVD
- : -2.2781648847757586e+28 Rothschild for 144919135969160540 LCVD
Rothschild / LCVD
Rothschild/LCVD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LCVD) | Rothschild | LCVD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:13 PM | Buy | $0.0104183 | 0.0115960 | 84.29B | 0.4976 | $3.53 | 0x926...fde32 |
Mar 27 09:05 PM | Buy | $0.0104183 | 0.0115820 | 54.87B | 0.3177 | $2.29 | 0x17f...c721a |
Mar 27 08:45 PM | Buy | $0.0104183 | 0.0115731 | 60.79B | 0.3463 | $2.54 | 0x78c...d8e17 |
Mar 27 08:45 PM | Buy | $0.0104183 | 0.0115635 | 48.24B | 0.2707 | $2.02 | 0x32b...c36c7 |
Mar 27 08:45 PM | Buy | $0.0104183 | 0.0115561 | 67.57B | 0.3732 | $2.83 | 0x42c...ff8be |
Mar 27 08:36 PM | Buy | $0.0104183 | 0.0115459 | 2.63B | 0.0144 | $0.1099 | 0x12a...b2ff7 |
Mar 27 08:16 PM | Sell | $0.0104183 | 0.0115455 | 25.06B | 0.1377 | $1.05 | 0xfef...6e663 |
Mar 27 08:12 PM | Sell | $0.0104183 | 0.0115492 | 451.61B | 2.64 | $18.89 | 0x45d...0ebe6 |
Mar 27 08:07 PM | Sell | $0.0104183 | 0.0116236 | 65.57B | 0.4118 | $2.74 | 0xd15...5f612 |
Mar 27 08:07 PM | Sell | $0.0104183 | 0.0116356 | 22.78B | 0.1449 | $0.9528 | 0x07e...08e01 |
Mar 27 08:05 PM | Sell | $0.0104183 | 0.0116399 | 99.84B | 0.6467 | $4.18 | 0x5e5...7519a |
Mar 27 08:04 PM | Sell | $0.0104183 | 0.0116591 | 97.70B | 0.6518 | $4.09 | 0xb43...eff56 |
Mar 27 08:00 PM | Sell | $0.0104183 | 0.0116787 | 103.16B | 0.7137 | $4.31 | 0xefd...67e5e |
Mar 27 07:52 PM | Sell | $0.0104183 | 0.0117004 | 593.51B | 4.56 | $24.82 | 0xf45...114e3 |
Mar 27 07:51 PM | Sell | $0.0104183 | 0.0118483 | 44.69B | 0.3810 | $1.87 | 0xb6b...5425c |
Mar 27 07:51 PM | Sell | $0.0104183 | 0.0118613 | 39.66B | 0.3431 | $1.66 | 0x1fd...38847 |
Mar 27 07:49 PM | Sell | $0.0104183 | 0.0118730 | 35.65B | 0.3123 | $1.49 | 0x973...ed25f |
Mar 27 07:48 PM | Sell | $0.0104183 | 0.0118838 | 26.88B | 0.2381 | $1.12 | 0xb90...73f96 |
Mar 27 07:48 PM | Sell | $0.0104183 | 0.0118921 | 34.32B | 0.3072 | $1.44 | 0xa80...40677 |
Mar 27 07:44 PM | Sell | $0.0104183 | 0.0119027 | 3.93B | 0.0355 | $0.1646 | 0x43f...074c5 |
Mar 27 07:44 PM | Sell | $0.0104183 | 0.0119040 | 35.42B | 0.3213 | $1.48 | 0x725...69294 |
Mar 27 07:44 PM | Sell | $0.0104183 | 0.0119153 | 53.49B | 0.4929 | $2.24 | 0x42c...8c8a0 |
Mar 27 07:43 PM | Sell | $0.0104183 | 0.0119327 | 26.92B | 0.2517 | $1.13 | 0x995...038f3 |
Mar 27 07:43 PM | Sell | $0.0104183 | 0.0119417 | 55.44B | 0.5259 | $2.32 | 0x741...0106c |
Mar 27 07:42 PM | Sell | $0.0104183 | 0.0119606 | 37.90B | 0.3656 | $1.59 | 0xc62...169f2 |
Mar 27 07:42 PM | Sell | $0.0104183 | 0.0119738 | 44.24B | 0.4332 | $1.85 | 0x72a...a4e0c |
Mar 27 07:42 PM | Sell | $0.0104183 | 0.0119897 | 34.95B | 0.3472 | $1.46 | 0x4e9...bb093 |
Mar 27 07:40 PM | Sell | $0.0104183 | 0.0101003 | 96.64B | 0.9837 | $4.04 | 0x4bb...4dca3 |
Mar 27 07:40 PM | Sell | $0.0104183 | 0.0101039 | 62.20B | 0.6522 | $2.60 | 0xe0b...9ca45 |
Mar 27 07:40 PM | Sell | $0.0104183 | 0.0101064 | 4.78B | 0.0507 | $0.1997 | 0xb63...03ab2 |
Mar 27 07:40 PM | Sell | $0.0104183 | 0.0101066 | 4.78B | 0.0508 | $0.1998 | 0x342...03c10 |
Mar 27 07:39 PM | Sell | $0.0104183 | 0.0101068 | 11.93B | 0.1273 | $0.4989 | 0xaab...bebba |
Mar 27 07:39 PM | Sell | $0.0104183 | 0.0101073 | 21.73B | 0.2357 | $0.9089 | 0x1f2...8c7f5 |
Mar 27 07:38 PM | Sell | $0.0104183 | 0.0101082 | 44.35B | 0.4824 | $1.85 | 0xf44...116b9 |
Mar 27 07:38 PM | Sell | $0.0104183 | 0.0101100 | 33.93B | 0.3747 | $1.42 | 0xd33...ae218 |
Mar 27 07:38 PM | Sell | $0.0104183 | 0.0101115 | 16.09B | 0.1794 | $0.6731 | 0x4bd...bcacf |
Mar 27 07:36 PM | Sell | $0.0104183 | 0.0101122 | 18.06B | 0.2027 | $0.7554 | 0xd56...306d7 |
Mar 27 07:36 PM | Sell | $0.0104183 | 0.0101130 | 32.43B | 0.3698 | $1.36 | 0x08d...98898 |
Mar 27 07:35 PM | Sell | $0.0104183 | 0.0101144 | 65.28B | 0.7572 | $2.73 | 0xf06...0ff33 |
Mar 27 07:34 PM | Sell | $0.0104183 | 0.0101174 | 9.58B | 0.1124 | $0.4008 | 0x20b...b008c |
Mar 27 07:34 PM | Sell | $0.0104183 | 0.0101179 | 44.64B | 0.5321 | $1.87 | 0x4bb...0f54c |
Mar 27 07:33 PM | Sell | $0.0104183 | 0.0101200 | 24.33B | 0.2925 | $1.02 | 0xd06...2f34d |
Mar 27 07:33 PM | Sell | $0.0104183 | 0.0101212 | 120.86B | 1.50 | $5.05 | 0xec2...e9dcd |
Mar 27 07:32 PM | Sell | $0.0104183 | 0.0101273 | 33.18B | 0.4241 | $1.39 | 0x5f9...6eaa2 |
Mar 27 07:32 PM | Sell | $0.0104183 | 0.0101291 | 82.04B | 1.07 | $3.43 | 0x237...e6195 |
Mar 27 07:31 PM | Sell | $0.0104183 | 0.0101336 | 41.72B | 0.5609 | $1.74 | 0x98a...4595a |
Mar 27 07:31 PM | Sell | $0.0104183 | 0.0101360 | 41.14B | 0.5629 | $1.72 | 0x6d8...6bf45 |
Mar 27 07:30 PM | Sell | $0.0104183 | 0.0101384 | 53.79B | 0.7514 | $2.25 | 0xb15...13670 |
Mar 27 07:30 PM | Sell | $0.0104183 | 0.0101417 | 16.58B | 0.2352 | $0.6936 | 0x303...9145d |
Mar 27 07:30 PM | Sell | $0.0104183 | 0.0101428 | 100.49B | 1.46 | $4.20 | 0x3ab...5de4f |
Mar 27 07:28 PM | Sell | $0.0104183 | 0.0101493 | 20.57B | 0.3076 | $0.8603 | 0xc3a...0906a |
Mar 27 07:28 PM | Sell | $0.0104183 | 0.0101506 | 82.52B | 1.26 | $3.45 | 0x6ca...299c0 |
Mar 27 07:28 PM | Sell | $0.0104183 | 0.0101564 | 5.07B | 0.0792 | $0.2122 | 0xa55...e92af |
Mar 27 07:28 PM | Sell | $0.0104183 | 0.0101568 | 5.07B | 0.0794 | $0.2122 | 0x716...e8f89 |
Mar 27 07:28 PM | Sell | $0.0104183 | 0.0101571 | 5.07B | 0.0796 | $0.2122 | 0x870...af537 |
Mar 27 07:28 PM | Sell | $0.0104183 | 0.0101575 | 87.19B | 1.40 | $3.65 | 0x708...cdd86 |
Mar 27 07:26 PM | Sell | $0.0104183 | 0.0101640 | 15.14B | 0.2486 | $0.6334 | 0x695...2bdbd |
Mar 27 07:26 PM | Sell | $0.0104183 | 0.0101652 | 85.68B | 1.44 | $3.58 | 0xf88...f8f7f |
Mar 27 07:26 PM | Sell | $0.0104183 | 0.0101721 | 15.92B | 0.2743 | $0.6660 | 0x051...6d882 |
Mar 27 07:26 PM | Sell | $0.0104183 | 0.0101734 | 8.67B | 0.1502 | $0.3626 | 0x4e5...9782f |
Mar 27 07:24 PM | Sell | $0.0104183 | 0.0101741 | 69.07B | 1.22 | $2.89 | 0x9bb...e02b3 |
Mar 27 07:23 PM | Sell | $0.0104183 | 0.0101801 | 32.75B | 0.5989 | $1.37 | 0xe2b...5a92c |
Mar 27 07:23 PM | Sell | $0.0104183 | 0.0101831 | 54.64B | 1.01 | $2.29 | 0x2fe...9c861 |
Mar 27 07:23 PM | Sell | $0.0104183 | 0.0101881 | 58.95B | 1.13 | $2.47 | 0x287...80acb |
Mar 27 07:22 PM | Sell | $0.0104183 | 0.0101939 | 38.53B | 0.7634 | $1.61 | 0x08d...f3e54 |
Mar 27 07:21 PM | Buy | $0.0106076 | 0.0101978 | 802.82M | 0.0159 | $0.0488 | 0x8a7...72393 |
Mar 27 07:18 PM | Buy | $0.0106401 | 0.0101977 | 81.30B | 1.58 | $5.20 | 0x45b...9af1d |
Mar 27 07:18 PM | Buy | $0.0106139 | 0.0101896 | 104.69B | 1.94 | $6.43 | 0x3b6...9139a |
Mar 27 07:17 PM | Buy | $0.0106134 | 0.0101799 | 56.52B | 1.00 | $3.47 | 0x208...956f5 |
Mar 27 07:16 PM | Buy | $0.0106178 | 0.0101750 | 55.91B | 0.9672 | $3.45 | 0x077...14597 |
Mar 27 07:15 PM | Buy | $0.0106137 | 0.0101703 | 63.48B | 1.07 | $3.90 | 0x043...1389f |
Mar 27 07:14 PM | Buy | $0.0106208 | 0.0101652 | 96.70B | 1.57 | $6.00 | 0x8c8...56195 |
Mar 27 07:12 PM | Buy | $0.0106232 | 0.0101579 | 37.20B | 0.5836 | $2.32 | 0xd78...312f8 |
Mar 27 07:12 PM | Buy | $0.0106126 | 0.0101552 | 6.75B | 0.1048 | $0.4133 | 0x12b...88d9f |
Mar 27 07:12 PM | Buy | $0.0106107 | 0.0101547 | 62.93B | 0.9618 | $3.84 | 0x121...e6f75 |
Mar 27 07:11 PM | Buy | $0.0106052 | 0.0101503 | 95.68B | 1.41 | $5.79 | 0xc83...60e92 |
Mar 27 07:10 PM | Buy | $0.0105896 | 0.0101440 | 131.38B | 1.84 | $7.75 | 0xdea...130fb |
Mar 27 07:09 PM | Buy | $0.0105907 | 0.0101360 | 55.94B | 0.7534 | $3.30 | 0xe5a...1592d |
Mar 27 07:08 PM | Buy | $0.0106117 | 0.0101328 | 63.41B | 0.8327 | $3.88 | 0xa2f...31fd3 |
Mar 27 07:07 PM | Buy | $0.0107093 | 0.0101293 | 59.20B | 0.7582 | $4.20 | 0xbce...9f963 |
Mar 27 07:07 PM | Buy | $0.0106920 | 0.0101261 | 168.13B | 2.05 | $11.63 | 0xda0...efab2 |
Mar 27 07:03 PM | Buy | $0.0107123 | 0.0101178 | 171.54B | 1.96 | $12.22 | 0xa99...cd96b |
Mar 27 07:02 PM | Buy | $0.0106873 | 0.0101101 | 109.55B | 1.18 | $7.53 | 0xc45...4240a |
Mar 27 07:00 PM | Buy | $0.0106553 | 0.0101056 | 1.65B | 0.0174 | $0.1080 | 0x695...24e8e |
Mar 27 06:56 PM | Buy | $0.0106442 | 0.0101055 | 3.82B | 0.0404 | $0.2463 | 0x6a6...0adc6 |
Mar 27 06:46 PM | Buy | $0.0106355 | 0.0101054 | 681.89M | 0.027199 | $0.0433 | 0xe86...ba4c4 |
Mar 27 06:21 PM | Buy | $0.0108150 | 0.0101053 | 93.63B | 0.9710 | $7.63 | 0xdda...a848d |
Mar 27 05:49 PM | Buy | $0.0105798 | 0.0101017 | 54.72B | 0.5520 | $3.17 | 0xb5f...cb921 |
Mar 27 05:48 PM | Buy | $0.0105778 | 0.0119961 | 60.47B | 0.5972 | $3.49 | 0x09d...3e81d |
Mar 27 05:47 PM | Buy | $0.0105797 | 0.0119743 | 78.23B | 0.7533 | $4.53 | 0x645...4571b |
Mar 27 05:44 PM | Buy | $0.0105935 | 0.0119471 | 52.22B | 0.4911 | $3.10 | 0x514...85cc3 |
Mar 27 05:44 PM | Buy | $0.0105895 | 0.0119296 | 50.18B | 0.4635 | $2.96 | 0xfa3...ed6f5 |
Mar 27 05:44 PM | Buy | $0.0105792 | 0.0119132 | 75.80B | 0.6847 | $4.39 | 0x321...b310b |
Mar 27 05:42 PM | Buy | $0.0105649 | 0.0118893 | 16.23B | 0.1443 | $0.9170 | 0x9a9...c3386 |
Mar 27 05:42 PM | Buy | $0.0105685 | 0.0118843 | 51.30B | 0.4507 | $2.92 | 0x059...a4c14 |
Mar 27 05:41 PM | Buy | $0.0105662 | 0.0118687 | 84.38B | 0.7243 | $4.78 | 0xd8e...a9f4c |
Mar 27 05:39 PM | Buy | $0.0105638 | 0.0118440 | 34.80B | 0.2927 | $1.96 | 0x5da...2196a |
Mar 27 05:39 PM | Buy | $0.0105572 | 0.0118342 | 51.11B | 0.4237 | $2.85 | 0x480...c1894 |
Mar 27 05:37 PM | Buy | $0.0105625 | 0.0118200 | 7.04B | 0.0579 | $0.3958 | 0xca3...5afd9 |
Mar 27 05:37 PM | Buy | $0.0105611 | 0.0118180 | 59.47B | 0.4829 | $3.34 | 0xa15...ab610 |