USDT/MON Pool
The live USDT/MON price today is $0.9995, with a 24-hour trading volume of $37.11K. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $37.11K
- 24h Buy Volume
- $35.85K
- 24h Sell Volume
- $1.25K
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 42
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) Monster (MON)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : 96144403969314670000 USDT for -406044333580000000000 MON
- : 24413920968016814000 USDT for -103089800000000000000 MON
- : 77025473466937480000 USDT for -325201460000000000000 MON
- : 34411412058200412000 USDT for -145262900000000000000 MON
- : -9970000000000000000 USDT for 41875378190709260000 MON
- : 16013532330418582000 USDT for -67596048240461200000 MON
- : 29698654095358810000 USDT for -125355641467328040000 MON
- : 10035551459490312000 USDT for -42356968332247570000 MON
- : -49850000000000000000 USDT for 209362125982682680000 MON
- : 19297389779999363000 USDT for -81456109840000000000 MON
USDT / MON
USDT/MON Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MON) | USDT | MON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:34 PM | Buy | $0.9995 | 4.21 | 96.14 | 406.04 | $96.10 | 0xb0c...007cb |
Mar 27 04:53 PM | Buy | $0.9996 | 4.21 | 24.41 | 103.09 | $24.40 | 0xd27...d5173 |
Mar 27 04:52 PM | Buy | $0.9996 | 4.21 | 77.03 | 325.20 | $77.00 | 0x7a2...e9190 |
Mar 27 04:51 PM | Buy | $0.9996 | 4.21 | 34.41 | 145.26 | $34.40 | 0xd24...c7ffc |
Mar 27 04:11 PM | Sell | $0.9996 | 4.21 | 9.97 | 41.88 | $9.97 | 0xee4...a2a0b |
Mar 27 04:07 PM | Buy | $0.9996 | 4.21 | 16.01 | 67.60 | $16.01 | 0x805...25006 |
Mar 27 04:07 PM | Buy | $0.9996 | 4.21 | 29.70 | 125.36 | $29.69 | 0xbd7...3248a |
Mar 27 04:06 PM | Buy | $0.9996 | 4.21 | 10.04 | 42.36 | $10.03 | 0xc5a...4531e |
Mar 27 04:03 PM | Sell | $0.9996 | 4.21 | 49.85 | 209.36 | $49.83 | 0x10a...e03b5 |
Mar 27 04:03 PM | Buy | $0.9996 | 4.21 | 19.30 | 81.46 | $19.29 | 0xe9b...3c78c |
Mar 27 04:00 PM | Buy | $0.9996 | 4.21 | 126.58 | 534.19 | $126.53 | 0x233...7d366 |
Mar 27 03:20 PM | Buy | $0.9997 | 4.21 | 46.88 | 197.79 | $46.86 | 0xe47...afed8 |
Mar 27 02:39 PM | Buy | $0.9997 | 4.21 | 830.99 | 3.50K | $830.70 | 0x8d5...b0a1e |
Mar 27 02:28 PM | Buy | $0.9997 | 4.20 | 5.35K | 22.35K | $5.35K | 0x0c1...040fe |
Mar 27 02:21 PM | Sell | $0.9997 | 4.14 | 19.94 | 82.32 | $19.93 | 0xf30...9f33c |
Mar 27 01:32 PM | Buy | $0.9997 | 4.14 | 1.70K | 7.03K | $1.70K | 0x6e2...8f784 |
Mar 27 01:31 PM | Buy | $0.9997 | 4.12 | 4.15K | 17.03K | $4.15K | 0x218...71398 |
Mar 27 01:27 PM | Buy | $0.9997 | 4.07 | 1.03K | 4.22K | $1.03K | 0x53c...f119a |
Mar 27 12:23 PM | Buy | $0.9997 | 4.06 | 50.16 | 204.31 | $50.15 | 0x95e...8866c |
Mar 27 11:55 AM | Buy | $0.9997 | 4.06 | 733.40 | 2.98K | $733.17 | 0xfe9...e4832 |
Mar 27 10:09 AM | Buy | $0.9997 | 4.05 | 24.83 | 100.93 | $24.82 | 0xaa3...db343 |
Mar 27 10:05 AM | Sell | $0.9996 | 4.05 | 49.85 | 201.61 | $49.83 | 0xb8e...a3a3d |
Mar 27 09:13 AM | Buy | $0.9996 | 4.05 | 82.96 | 337.20 | $82.93 | 0x1c8...dabbe |
Mar 27 09:12 AM | Buy | $0.9996 | 4.05 | 113.11 | 459.59 | $113.07 | 0x327...43bec |
Mar 27 09:10 AM | Buy | $0.9996 | 4.05 | 1.96K | 7.96K | $1.96K | 0xee5...e8976 |
Mar 27 09:07 AM | Sell | $0.9996 | 4.03 | 100.00 | 402.18 | $99.96 | 0x45a...bf104 |
Mar 27 08:50 AM | Buy | $0.9996 | 4.03 | 17.26 | 69.76 | $17.25 | 0x42f...e413b |
Mar 27 08:37 AM | Sell | $0.9996 | 4.03 | 5.57 | 22.41 | $5.57 | 0x0d3...7193d |
Mar 27 08:07 AM | Buy | $0.9996 | 4.03 | 2.71 | 10.94 | $2.70 | 0xf22...a79d0 |
Mar 27 06:41 AM | Sell | $0.9996 | 4.03 | 9.97 | 40.10 | $9.97 | 0x5bd...5de57 |
Mar 27 06:40 AM | Buy | $0.9996 | 4.03 | 29.46 | 119.08 | $29.45 | 0x5de...3e794 |
Mar 27 06:36 AM | Buy | $0.9996 | 4.03 | 6.07 | 24.53 | $6.07 | 0xfd0...e7831 |
Mar 27 06:29 AM | Buy | $0.9996 | 4.03 | 2.80K | 11.28K | $2.80K | 0xde1...00d13 |
Mar 27 06:21 AM | Sell | $0.9996 | 4.00 | 300.00 | 1.20K | $299.88 | 0x949...1c0a7 |
Mar 27 06:17 AM | Sell | $0.9996 | 4.01 | 100.00 | 399.57 | $99.96 | 0x076...2a9b4 |
Mar 27 06:14 AM | Sell | $0.9996 | 4.01 | 70.00 | 279.76 | $69.97 | 0x474...39a1a |
Mar 27 06:08 AM | Buy | $0.9996 | 4.01 | 11.97K | 47.34K | $11.97K | 0xe1d...72338 |
Mar 27 05:32 AM | Sell | $0.9996 | 3.88 | 89.73 | 347.55 | $89.69 | 0x2e6...bd2fa |
Mar 27 05:31 AM | Sell | $0.9996 | 3.88 | 9.97 | 38.62 | $9.97 | 0xf8d...d453a |
Mar 27 05:13 AM | Buy | $0.9996 | 3.88 | 1.19K | 4.61K | $1.19K | 0xcda...672d2 |
Mar 27 04:49 AM | Buy | $0.9996 | 3.87 | 19.17 | 74.42 | $19.17 | 0x9ba...b9c35 |
Mar 27 04:48 AM | Buy | $0.9996 | 3.87 | 19.21 | 74.56 | $19.20 | 0x94d...a7810 |
Mar 27 04:32 AM | Buy | $0.9996 | 3.87 | 329.59 | 1.28K | $329.46 | 0x3ae...bc405 |
Mar 27 04:29 AM | Buy | $0.9996 | 3.87 | 160.59 | 622.55 | $160.52 | 0x54f...ee5bd |
Mar 27 04:23 AM | Sell | $0.9996 | 3.87 | 99.70 | 384.54 | $99.66 | 0x037...4c478 |
Mar 27 04:18 AM | Buy | $0.9996 | 3.87 | 241.81 | 937.18 | $241.72 | 0xba5...3c23c |
Mar 27 04:05 AM | Buy | $0.9996 | 3.86 | 222.67 | 862.44 | $222.57 | 0xdee...15ea1 |
Mar 27 02:34 AM | Sell | $0.9996 | 3.86 | 200.00 | 770.76 | $199.92 | 0x10a...6865c |
Mar 27 01:53 AM | Buy | $0.9997 | 3.86 | 481.19 | 1.86K | $481.05 | 0xabc...a17cf |
Mar 27 01:47 AM | Sell | $0.9997 | 3.86 | 39.87 | 153.51 | $39.86 | 0x46e...64f9b |
Mar 27 12:36 AM | Buy | $0.9996 | 3.86 | 22.21 | 85.93 | $22.20 | 0xafa...925db |
Mar 27 12:36 AM | Buy | $0.9996 | 3.86 | 40.23 | 155.65 | $40.21 | 0x7af...e7e63 |
Mar 27 12:35 AM | Buy | $0.9996 | 3.86 | 13.70 | 52.99 | $13.69 | 0x4ef...4ec17 |
Mar 27 12:35 AM | Buy | $0.9996 | 3.86 | 107.31 | 415.10 | $107.26 | 0xb7e...99de4 |
Mar 27 12:26 AM | Sell | $0.9996 | 3.86 | 100.00 | 384.90 | $99.96 | 0xaef...4b23f |
Mar 27 12:23 AM | Buy | $0.9996 | 3.86 | 1.22K | 4.70K | $1.22K | 0xd38...82080 |
Mar 26 11:13 PM | Buy | $0.9995 | 3.85 | 266.24 | 1.03K | $266.11 | 0x981...c3f35 |
Mar 26 09:32 PM | Buy | $0.9996 | 3.84 | 294.38 | 1.13K | $294.27 | 0x56a...95811 |
Mar 26 06:10 PM | Buy | $0.9996 | 3.84 | 25.84 | 99.51 | $25.83 | 0xbfc...3f300 |
Mar 26 05:23 PM | Buy | $0.9996 | 3.84 | 3.88K | 14.86K | $3.88K | 0x2c7...2acd8 |
Mar 26 04:11 PM | Buy | $0.9997 | 3.80 | 4.03K | 15.30K | $4.03K | 0x02c...178ab |
Mar 26 04:03 PM | Sell | $0.9997 | 3.76 | 9.97 | 37.43 | $9.97 | 0x573...5e3ae |
Mar 26 03:55 PM | Buy | $0.9997 | 3.76 | 2.46K | 9.26K | $2.46K | 0xf06...dca51 |
Mar 26 03:54 PM | Buy | $0.9997 | 3.74 | 408.90 | 1.53K | $408.79 | 0xf01...bbf10 |
Mar 26 03:52 PM | Buy | $0.9997 | 3.74 | 26.03 | 97.47 | $26.02 | 0x27d...ea8d4 |
Mar 26 03:04 PM | Sell | $0.9997 | 3.74 | 50.00 | 186.32 | $49.98 | 0x3d5...d727b |
Mar 26 02:44 PM | Buy | $0.9997 | 3.74 | 109.88 | 411.49 | $109.85 | 0xbd3...acdbb |
Mar 26 02:44 PM | Buy | $0.9997 | 3.73 | 92.80 | 347.43 | $92.77 | 0x1f9...614d5 |
Mar 26 02:02 PM | Sell | $0.9997 | 3.73 | 31.73 | 118.18 | $31.72 | 0x476...15d73 |
Mar 26 01:54 PM | Sell | $0.9997 | 3.73 | 19.94 | 74.28 | $19.93 | 0x1b0...e9c7f |
Mar 26 01:51 PM | Buy | $0.9997 | 3.73 | 52.07 | 194.93 | $52.06 | 0xa17...bbbbd |
Mar 26 01:46 PM | Sell | $0.9997 | 3.73 | 39.88 | 148.55 | $39.87 | 0x8d2...60ccb |
Mar 26 01:46 PM | Buy | $0.9997 | 3.73 | 38.10 | 142.61 | $38.08 | 0x4c8...ff9ca |
Mar 26 01:42 PM | Buy | $0.9997 | 3.73 | 155.09 | 580.45 | $155.05 | 0x85c...38ec2 |
Mar 26 01:34 PM | Sell | $0.9997 | 3.73 | 70.00 | 260.65 | $69.98 | 0x6e6...ffa2a |
Mar 26 01:02 PM | Sell | $0.9997 | 3.73 | 100.90 | 375.79 | $100.87 | 0x90b...76ce4 |
Mar 26 11:46 AM | Sell | $0.9997 | 3.73 | 49.85 | 185.69 | $49.84 | 0x872...ff982 |
Mar 26 11:15 AM | Sell | $0.9997 | 3.73 | 49.85 | 185.72 | $49.83 | 0x67e...5a5be |
Mar 26 10:49 AM | Buy | $0.9997 | 3.74 | 9.02K | 33.40K | $9.02K | 0xe48...057a2 |
Mar 26 10:12 AM | Buy | $0.9997 | 3.65 | 936.23 | 3.42K | $935.95 | 0x5ad...4ba9c |
Mar 26 09:27 AM | Buy | $0.9997 | 3.64 | 306.02 | 1.12K | $305.93 | 0x01f...2b019 |
Mar 26 09:22 AM | Buy | $0.9997 | 3.64 | 660.08 | 2.41K | $659.90 | 0xbb3...d94d1 |
Mar 26 08:56 AM | Sell | $0.9997 | 3.63 | 79.00 | 286.29 | $78.98 | 0x0c4...d1705 |
Mar 26 08:43 AM | Buy | $0.9997 | 3.63 | 35.25 | 128.39 | $35.24 | 0x346...97cbf |
Mar 26 07:35 AM | Buy | $0.9997 | 3.63 | 7.17 | 26.13 | $7.17 | 0x0b6...8311b |
Mar 26 07:21 AM | Buy | $0.9997 | 3.63 | 118.74 | 432.40 | $118.71 | 0xc9a...0b7b5 |
Mar 26 06:35 AM | Sell | $0.9997 | 3.63 | 100.00 | 362.32 | $99.97 | 0x1ef...fe2e6 |
Mar 26 06:35 AM | Sell | $0.9997 | 3.63 | 30.00 | 108.71 | $29.99 | 0x33b...7340a |
Mar 26 06:30 AM | Sell | $0.9997 | 3.63 | 20.00 | 72.48 | $19.99 | 0xd18...441ae |
Mar 26 05:17 AM | Sell | $0.9998 | 3.63 | 19.94 | 72.27 | $19.94 | 0xe69...1b5ff |
Mar 26 04:33 AM | Buy | $0.9997 | 3.63 | 62.53 | 227.73 | $62.51 | 0x3d9...9e7e5 |
Mar 26 04:16 AM | Buy | $0.9999 | 3.63 | 524.80 | 1.91K | $524.73 | 0xd6f...5a1e6 |
Mar 26 03:39 AM | Buy | $0.9998 | 3.63 | 39.21 | 142.61 | $39.20 | 0x2e0...17f17 |
Mar 26 03:37 AM | Buy | $0.9998 | 3.63 | 17.48 | 63.58 | $17.48 | 0xd93...7a690 |
Mar 26 03:37 AM | Buy | $0.9998 | 3.63 | 27.88 | 101.39 | $27.88 | 0x845...6673f |
Mar 26 03:36 AM | Buy | $0.9997 | 3.63 | 51.71 | 188.03 | $51.70 | 0xd79...99c2d |
Mar 26 03:25 AM | Buy | $0.9998 | 3.63 | 171.83 | 624.59 | $171.79 | 0xe58...07a5d |
Mar 26 03:09 AM | Sell | $0.9998 | 3.63 | 47.86 | 173.06 | $47.84 | 0x6f4...b4355 |
Mar 26 03:08 AM | Sell | $0.9998 | 3.63 | 19.94 | 72.12 | $19.94 | 0x443...f93d5 |
Mar 26 01:34 AM | Buy | $0.9998 | 3.63 | 31.71 | 115.27 | $31.71 | 0xd7b...cbd2c |