ETH/PUNDIX Pool
The live ETH/PUNDIX price today is $2.28K, with a 24-hour trading volume of $2.50K. This pair has changed 4.93% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.28K
- 24h Volume
- $2.50K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.50K
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.93%
Tokens in this pool
Ethereum Token (ETH) Pundi X Token (PUNDIX)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2ETH/THE on THENA FUSIONRecent Transactions
- : -274024337755004960 ETH for 4.003e+21 PUNDIX
- : -278003099091604600 ETH for 4e+21 PUNDIX
- : -282282250093228060 ETH for 4e+21 PUNDIX
- : -286010989054096540 ETH for 3.991e+21 PUNDIX
- : 286086377729583140 ETH for -3.991258655477045e+21 PUNDIX
- : -286660238899085150 ETH for 4e+21 PUNDIX
- : -291141618333115460 ETH for 4e+21 PUNDIX
- : -294313186385878000 ETH for 3.981e+21 PUNDIX
- : -2483393374260306 ETH for 33327881210786345000 PUNDIX
- : 294438166553701400 ETH for -3.9813794095623155e+21 PUNDIX
ETH / PUNDIX
ETH/PUNDIX Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (PUNDIX) | ETH | PUNDIX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:13 PM | Sell | $2.28K | 14.72K | 0.2740 | 4.00K | $623.79 | 0xc2d...7f0b5 |
Mar 16 05:18 AM | Sell | $2.26K | 14.50K | 0.2780 | 4.00K | $629.35 | 0xb63...564dc |
Mar 16 03:55 AM | Sell | $2.24K | 14.28K | 0.2823 | 4.00K | $631.71 | 0x279...8b7a6 |
Mar 15 11:34 PM | Sell | $2.17K | 14.06K | 0.2860 | 3.99K | $620.48 | 0xfd7...8ee33 |
Mar 15 01:16 PM | Buy | $2.10K | 13.85K | 0.2861 | 3.99K | $599.96 | 0xff8...a2e0e |
Mar 13 01:58 PM | Sell | $2.19K | 14.06K | 0.2867 | 4.00K | $627.72 | 0x0ea...911d3 |
Mar 13 12:45 AM | Sell | $2.13K | 13.85K | 0.2911 | 4.00K | $619.44 | 0x9f0...32900 |
Mar 11 11:31 PM | Sell | $2.06K | 13.63K | 0.2943 | 3.98K | $606.02 | 0x55e...471eb |
Mar 11 12:27 PM | Sell | $2.03K | 13.42K | 0.022484 | 33.33 | $5.03 | 0x2bf...3c29d |
Mar 11 03:21 AM | Buy | $2.02K | 13.42K | 0.2944 | 3.98K | $594.97 | 0xb44...8bbcb |
Mar 10 04:15 AM | Sell | $2.03K | 13.63K | 0.2958 | 4.00K | $601.67 | 0x6ce...2713f |
