x402/LSP Pool
The live x402/LSP price today is $0.0136443, with a 24-hour trading volume of $0.3849. This pair has changed -2.37% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0136443
- 24h Volume
- $0.3849
- 24h Buy Volume
- $0.1128
- 24h Sell Volume
- $0.2721
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.37%
Tokens in this pool
x402 (x402) Liqui Synth (LSP)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/WBNBUSDT/OpenClawpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBOpenClaw/USDTOther Pools Trading x402 (x402)
x402/WBNB on PancakeSwap V2x402/WETH on Uniswap V2x402/LSP on Uniswap V4x402/USDC on PancakeSwap V3x402/USDT on Uniswap V4x402/USDT on Uniswap V4x402/GAMEX on PancakeSwap V3Recent Transactions
- : 42771167284313 x402 for -1.372765208510259e+32 LSP
- : 76099386127643 x402 for -2.486989898513493e+32 LSP
- : -84118886340834 x402 for 2.801124077341264e+32 LSP
- : 45381984038087 x402 for -1.4721886162653051e+32 LSP
- : -326153733634664 x402 for 1.0350034881458703e+33 LSP
- : -34968795897060 x402 for 1.0512207979263945e+32 LSP
- : 150699934318439 x402 for -4.515781245152039e+32 LSP
- : 17128014413018 x402 for -5.259980016386577e+31 LSP
- : 170748556076741 x402 for -5.393264980576481e+32 LSP
- : 23270443328286 x402 for -7.567541281700757e+31 LSP
x402 / LSP
x402/LSP Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (LSP) | x402 | LSP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:50 PM | Buy | $0.0136443 | 322.11 | 427.71B | 137.28T | $0.0276 | 0xfcb...fd81f |
Mar 22 02:45 PM | Buy | $0.0136527 | 326.30 | 760.99B | 248.70T | $0.0497 | 0xc4e...644dd |
Mar 22 03:34 AM | Sell | $0.0136680 | 333.96 | 841.19B | 280.11T | $0.0562 | 0x15f...3eeba |
Mar 22 12:22 AM | Buy | $0.0136509 | 325.42 | 453.82B | 147.22T | $0.0295 | 0x575...69086 |
Mar 22 12:05 AM | Sell | $0.0136599 | 329.94 | 3.26T | >999T | $0.2152 | 0xdba...0be76 |
Mar 21 09:06 PM | Sell | $0.0135983 | 299.14 | 349.69B | 105.12T | $0.0209 | 0x4a8...c71c1 |
Mar 21 07:45 PM | Buy | $0.0135922 | 296.09 | 1.51T | 451.58T | $0.0892 | 0x27d...54b34 |
Mar 21 06:28 PM | Buy | $0.0136189 | 309.42 | 171.28B | 52.60T | $0.0106 | 0xdfd...83b97 |
Mar 21 06:28 PM | Buy | $0.0136220 | 310.99 | 1.71T | 539.33T | $0.1062 | 0x8a8...3962c |
Mar 21 05:38 PM | Buy | $0.0136547 | 327.32 | 232.70B | 75.68T | $0.0152 | 0x659...c139f |
Mar 21 05:35 PM | Sell | $0.0136593 | 329.65 | 150.21B | 49.90T | $0.029904 | 0x660...9b656 |
Mar 21 05:35 PM | Sell | $0.0136563 | 328.13 | 1.56T | 506.37T | $0.1027 | 0x18a...ecf67 |
Mar 21 05:05 PM | Sell | $0.0136259 | 312.91 | 150.28B | 47.39T | $0.029405 | 0x46a...d1829 |
Mar 21 01:39 PM | Buy | $0.0136231 | 311.51 | 918.96B | 287.31T | $0.0573 | 0x85b...619fd |
Mar 21 12:41 PM | Buy | $0.0136404 | 320.16 | 155.97B | 49.55T | $0.029988 | 0x239...af030 |
Mar 21 12:39 PM | Sell | $0.0136434 | 321.67 | 1.40T | 444.94T | $0.0900 | 0x180...404a3 |
Mar 21 08:33 AM | Sell | $0.0136169 | 308.41 | 170.95B | 53.12T | $0.0105 | 0x594...fa692 |
Mar 21 08:23 AM | Buy | $0.0136137 | 306.85 | 144.00B | 43.84T | $0.028838 | 0xcf9...e3629 |
Mar 21 08:13 AM | Buy | $0.0136164 | 308.15 | 1.50T | 468.53T | $0.0926 | 0xfd9...1d1eb |
Mar 20 11:36 PM | Buy | $0.0136446 | 322.26 | 1.79T | 585.37T | $0.1151 | 0x68d...e160b |
