x402 (x402) is a cryptocurrency token deployed on the Bsc blockchain. The current value of x402 is $0.0137327. Visit the Description tab for more details about this project.

x402

Q: What is the price of x402 (x402)?

The current price for x402 (x402) on the Bsc chain is $0.0137327. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

x402 Price (x402)

Date	Market	Type	Price (USD)	Price	x402	2nd ASSET	Total	TXN
Mar 22 11:40 PM	x402 / WBNB	Buy	$0.0₁₃7328	0.0₁₅1167 WBNB	1.07T	0.0₃1251 WBNB	$0.0784	0xba0...64d0d
Mar 22 11:17 PM	x402 / WBNB	Buy	$0.0₁₃7343	0.0₁₅1166 WBNB	1.23T	0.0₃1442 WBNB	$0.0906	0x147...5e96b
Mar 22 10:43 PM	x402 / WBNB	Buy	$0.0₁₃7312	0.0₁₅1164 WBNB	447.88B	0.0₄5224 WBNB	$0.0327	0x418...7ad24
Mar 22 09:58 PM	x402 / WBNB	Buy	$0.0₁₃7274	0.0₁₅1164 WBNB	690.00B	0.0₄8043 WBNB	$0.0502	0x016...18393
Mar 22 08:51 PM	x402 / WBNB	Buy	$0.0₁₃7298	0.0₁₅1163 WBNB	1.34T	0.0₃1563 WBNB	$0.0980	0x371...36710
Mar 22 08:50 PM	x402 / WBNB	Buy	$0.0₁₃7299	0.0₁₅1161 WBNB	427.71B	0.0₄4975 WBNB	$0.0312	0xfcb...fd81f
Mar 22 08:50 PM	x402 / LSP	Buy	$0.0₁₃6443	322.11 LSP	427.71B	137.28T LSP	$0.0276	0xfcb...fd81f
Mar 22 07:52 PM	x402 / WBNB	Sell	$0.0₁₃7278	0.0₁₅1160 WBNB	1.73T	0.0₃2007 WBNB	$0.1261	0x7fc...affb8
Mar 22 07:49 PM	x402 / WBNB	Sell	$0.0₁₃7291	0.0₁₅1163 WBNB	1.93T	0.0₃2241 WBNB	$0.1408	0x155...71c6b
Mar 22 07:49 PM	x402 / WBNB	Buy	$0.0₁₃7308	0.0₁₅1165 WBNB	13.76T	0.0₂1594 WBNB	$1.01	0x187...46c86
Mar 22 07:48 PM	x402 / WBNB	Buy	$0.0₁₃7194	0.0₁₅1147 WBNB	27.98T	0.0₂3164 WBNB	$2.01	0x9dd...3b7bb
Mar 22 07:48 PM	x402 / WBNB	Buy	$0.0₁₃6964	0.0₁₅1110 WBNB	3.63T	0.0₃4030 WBNB	$0.2528	0x3f6...fb7d0
Mar 22 07:48 PM	x402 / WBNB	Buy	$0.0₁₃6935	0.0₁₅1105 WBNB	5.31T	0.0₃5864 WBNB	$0.3682	0xb76...8c62d
Mar 22 07:48 PM	x402 / WBNB	Sell	$0.0₁₃6893	0.0₁₅1099 WBNB	64.88T	0.0₂7382 WBNB	$4.47	0x26f...9b562
Mar 22 06:23 PM	x402 / WBNB	Buy	$0.0₁₃7464	0.0₁₅1185 WBNB	1.57T	0.0₃1862 WBNB	$0.1171	0x325...19b70
Mar 22 05:53 PM	x402 / WBNB	Sell	$0.0₁₃7457	0.0₁₅1183 WBNB	943.43B	0.0₃1114 WBNB	$0.0703	0xaeb...a4505
Mar 22 04:39 PM	x402 / WBNB	Buy	$0.0₁₃7454	0.0₁₅1184 WBNB	581.26B	0.0₄6894 WBNB	$0.0433	0x788...94ce2
Mar 22 04:28 PM	x402 / WBNB	Sell	$0.0₁₃7450	0.0₁₅1183 WBNB	1.32T	0.0₃1557 WBNB	$0.0982	0xfbc...c2d82
Mar 22 04:18 PM	x402 / WBNB	Sell	$0.0₁₃7464	0.0₁₅1185 WBNB	1.75T	0.0₃2070 WBNB	$0.1306	0x24f...1f60a
Mar 22 04:18 PM	x402 / WBNB	Buy	$0.0₁₃7480	0.0₁₅1187 WBNB	607.47B	0.0₄7226 WBNB	$0.0454	0x593...c9aa8
Mar 22 03:52 PM	x402 / WBNB	Buy	$0.0₁₃7465	0.0₁₅1187 WBNB	1.77T	0.0₃2106 WBNB	$0.1323	0x6e3...ea28e
Mar 22 03:22 PM	x402 / WBNB	Sell	$0.0₁₃7468	0.0₁₅1184 WBNB	1.17T	0.0₃1384 WBNB	$0.0874	0x2c1...e85b2
Mar 22 02:56 PM	x402 / WBNB	Buy	$0.0₁₃7466	0.0₁₅1186 WBNB	1.06T	0.0₃1255 WBNB	$0.0789	0xc80...610cd
Mar 22 02:45 PM	x402 / WBNB	Buy	$0.0₁₃7466	0.0₁₅1184 WBNB	760.99B	0.0₄9027 WBNB	$0.0568	0xc4e...644dd
Mar 22 02:45 PM	x402 / LSP	Buy	$0.0₁₃6527	326.30 LSP	760.99B	248.70T LSP	$0.0497	0xc4e...644dd
Mar 22 02:44 PM	x402 / WBNB	Buy	$0.0₁₃7461	0.0₁₅1183 WBNB	189.97B	0.0₄2253 WBNB	$0.0142	0x9d3...a4778
Mar 22 02:44 PM	x402 / USDC	Buy	$0.0₁₃7556	0.0₁₃7556 USDC	189.97B	0.0147 USDC	$0.0144	0x9d3...a4778
Mar 22 02:42 PM	x402 / WBNB	Sell	$0.0₁₃7459	0.0₁₅1183 WBNB	2.13T	0.0₃2514 WBNB	$0.1588	0xbfc...2f041
Mar 22 02:41 PM	x402 / WBNB	Buy	$0.0₁₃7479	0.0₁₅1186 WBNB	2.55T	0.0₃3025 WBNB	$0.1906	0x707...c2f94
Mar 22 02:41 PM	x402 / WBNB	Buy	$0.0₁₃7456	0.0₁₅1182 WBNB	922.45B	0.0₃1093 WBNB	$0.0688	0x971...5b807
Mar 22 02:41 PM	x402 / WBNB	Buy	$0.0₁₃7448	0.0₁₅1181 WBNB	27.16T	0.0₂3164 WBNB	$2.02	0x0ab...24d79
Mar 22 02:41 PM	x402 / WBNB	Buy	$0.0₁₃7214	0.0₁₅1144 WBNB	3.55T	0.0₃4062 WBNB	$0.2561	0x33c...fe2a8
Mar 22 02:41 PM	x402 / WBNB	Buy	$0.0₁₃7184	0.0₁₅1139 WBNB	5.91T	0.0₃6721 WBNB	$0.4244	0x7d0...e7ba8
Mar 22 02:41 PM	x402 / WBNB	Buy	$0.0₁₃7135	0.0₁₅1131 WBNB	4.88T	0.0₃5515 WBNB	$0.3480	0xa62...1789c
Mar 22 02:41 PM	x402 / WBNB	Buy	$0.0₁₃7094	0.0₁₅1125 WBNB	5.60T	0.0₃6292 WBNB	$0.3972	0x67a...6ee97
Mar 22 02:41 PM	x402 / WBNB	Sell	$0.0₁₃7048	0.0₁₅1118 WBNB	99.85T	0.0118 WBNB	$7.04	0xf1c...e9fd8
Mar 22 02:40 PM	x402 / WBNB	Sell	$0.0₁₃7935	0.0₁₅1258 WBNB	1.72T	0.0₃2159 WBNB	$0.1363	0xb08...47bd8
Mar 22 02:38 PM	x402 / WBNB	Buy	$0.0₁₃7948	0.0₁₅1261 WBNB	78.76B	0.0₅9950 WBNB	$0.0₂6260	0x4e5...95b8c
Mar 22 02:25 PM	x402 / WBNB	Sell	$0.0₁₃7951	0.0₁₅1261 WBNB	1.95T	0.0₃2449 WBNB	$0.1547	0x2c8...9f779
Mar 22 02:01 PM	x402 / WBNB	Buy	$0.0₁₃7966	0.0₁₅1264 WBNB	522.63B	0.0₄6617 WBNB	$0.0416	0x215...a7efa
Mar 22 01:59 PM	x402 / WBNB	Buy	$0.0₁₃7958	0.0₁₅1263 WBNB	801.96B	0.0₃1015 WBNB	$0.0638	0xe7f...6ac3a
Mar 22 01:53 PM	x402 / WBNB	Sell	$0.0₁₃7943	0.0₁₅1262 WBNB	1.82T	0.0₃2287 WBNB	$0.1442	0x585...e786b
Mar 22 01:52 PM	x402 / WBNB	Sell	$0.0₁₃7959	0.0₁₅1264 WBNB	452.30B	0.0₄5705 WBNB	$0.0360	0xcd5...ccb13
Mar 22 01:49 PM	x402 / WBNB	Sell	$0.0₁₃7962	0.0₁₅1265 WBNB	563.47B	0.0₄7111 WBNB	$0.0449	0x64d...07c45
Mar 22 01:43 PM	x402 / WBNB	Sell	$0.0₁₃7963	0.0₁₅1266 WBNB	1.85T	0.0₃2340 WBNB	$0.1474	0x1c2...635d8
Mar 22 01:30 PM	x402 / WBNB	Sell	$0.0₁₃7999	0.0₁₅1269 WBNB	6.94T	0.0₃8822 WBNB	$0.5553	0x6ae...85976
Mar 22 01:29 PM	x402 / WBNB	Sell	$0.0₁₃8066	0.0₁₅1280 WBNB	691.14B	0.0₄8824 WBNB	$0.0557	0x67b...c5817
Mar 22 12:20 PM	x402 / WBNB	Buy	$0.0₁₃8060	0.0₁₅1281 WBNB	1.22T	0.0₃1570 WBNB	$0.0986	0xc1e...69fed
Mar 22 11:26 AM	x402 / WBNB	Buy	$0.0₁₃8036	0.0₁₅1279 WBNB	447.02B	0.0₄5728 WBNB	$0.0359	0x062...e56f3
Mar 22 08:55 AM	x402 / WBNB	Sell	$0.0₁₃8056	0.0₁₅1278 WBNB	851.42B	0.0₃1086 WBNB	$0.0686	0x651...d685d
Mar 22 07:32 AM	x402 / WBNB	Buy	$0.0₁₃8109	0.0₁₅1280 WBNB	794.41B	0.0₃1019 WBNB	$0.0644	0xb4a...b8041
Mar 22 05:26 AM	x402 / WBNB	Sell	$0.0₁₃8098	0.0₁₅1278 WBNB	451.72B	0.0₄5760 WBNB	$0.0366	0x6a9...cc083
Mar 22 05:26 AM	x402 / WBNB	Sell	$0.0₁₃8102	0.0₁₅1279 WBNB	1.24T	0.0₃1580 WBNB	$0.1003	0x37c...7efd7
Mar 22 04:32 AM	x402 / WBNB	Sell	$0.0₁₃8109	0.0₁₅1281 WBNB	4.90T	0.0₃6279 WBNB	$0.3974	0xfa7...5995a
Mar 22 04:29 AM	x402 / WBNB	Sell	$0.0₁₃8159	0.0₁₅1289 WBNB	1.06T	0.0₃1360 WBNB	$0.0863	0x5e8...f7228
Mar 22 03:46 AM	x402 / WBNB	Sell	$0.0₁₃8191	0.0₁₅1290 WBNB	775.82B	0.0₄9988 WBNB	$0.0635	0x13b...5c193
Mar 22 03:34 AM	x402 / LSP	Sell	$0.0₁₃6680	333.96 LSP	841.19B	280.11T LSP	$0.0562	0x15f...3eeba
Mar 22 02:41 AM	x402 / WBNB	Buy	$0.0₁₃8180	0.0₁₅1292 WBNB	23.13B	0.0₅2995 WBNB	$0.0₂1893	0x268...c3837
Mar 22 01:36 AM	x402 / WBNB	Sell	$0.0₁₃8144	0.0₁₅1292 WBNB	741.13B	0.0₄9550 WBNB	$0.0604	0x79a...a72a2
Mar 22 01:36 AM	x402 / WBNB	Sell	$0.0₁₃8152	0.0₁₅1293 WBNB	1.78T	0.0₃2296 WBNB	$0.1450	0x131...96a59
Mar 22 12:34 AM	x402 / WBNB	Sell	$0.0₁₃8179	0.0₁₅1296 WBNB	24.54T	0.0₂3220 WBNB	$2.01	0x5cc...6d2e0
Mar 22 12:34 AM	x402 / WBNB	Sell	$0.0₁₃8433	0.0₁₅1336 WBNB	1.67T	0.0₃2225 WBNB	$0.1407	0x844...d7a26
Mar 22 12:34 AM	x402 / LSP	Buy	$0.0₁₃6752	337.60 LSP	1.67T	548.39T LSP	$0.1126	0x844...d7a26
Mar 22 12:34 AM	x402 / WBNB	Sell	$0.0₁₃8451	0.0₁₅1339 WBNB	2.60T	0.0₃3471 WBNB	$0.2193	0x844...d7a26
Mar 22 12:34 AM	x402 / WBNB	Sell	$0.0₁₃8475	0.0₁₅1343 WBNB	4.07T	0.0₃5471 WBNB	$0.3453	0x890...ac5f1
Mar 22 12:34 AM	x402 / WBNB	Sell	$0.0₁₃8518	0.0₁₅1350 WBNB	4.69T	0.0₃6334 WBNB	$0.3995	0x090...bae9a
Mar 22 12:34 AM	x402 / WBNB	Buy	$0.0₁₃8569	0.0₁₅1358 WBNB	45.55T	0.0₂6026 WBNB	$3.90	0xfeb...61674
Mar 22 12:34 AM	x402 / USDC	Sell	$0.0₁₃8110	0.0₁₃8109 USDC	425.61B	0.0322 USDC	$0.0345	0x396...5029d
Mar 22 12:22 AM	x402 / GAMEX	Sell	$0.0₁₃7355	4.63 GAMEX	453.82B	2.02T GAMEX	$0.0334	0x575...69086
Mar 22 12:22 AM	x402 / LSP	Buy	$0.0₁₃6509	325.42 LSP	453.82B	147.22T LSP	$0.0295	0x575...69086
Mar 22 12:14 AM	x402 / WBNB	Sell	$0.0₁₃8046	0.0₁₅1283 WBNB	1.29T	0.0₃1646 WBNB	$0.1034	0x20e...294a5
Mar 22 12:05 AM	x402 / WBNB	Sell	$0.0₁₃8016	0.0₁₅1285 WBNB	2.41T	0.0₃3097 WBNB	$0.1935	0x77e...fcdcb
Mar 22 12:05 AM	x402 / WBNB	Sell	$0.0₁₃8040	0.0₁₅1289 WBNB	5.28T	0.0₃6809 WBNB	$0.4246	0xb32...95492
Mar 22 12:05 AM	x402 / WBNB	Sell	$0.0₁₃8093	0.0₁₅1297 WBNB	3.26T	0.0₃4227 WBNB	$0.2639	0xdba...0be76
Mar 22 12:05 AM	x402 / LSP	Sell	$0.0₁₃6599	329.94 LSP	3.26T	>999T LSP	$0.2152	0xdba...0be76
Mar 22 12:05 AM	x402 / WBNB	Sell	$0.0₁₃8126	0.0₁₅1302 WBNB	6.63T	0.0₃8642 WBNB	$0.5385	0xa1e...d186a
Mar 22 12:05 AM	x402 / WBNB	Sell	$0.0₁₃8193	0.0₁₅1313 WBNB	7.11T	0.0₃9357 WBNB	$0.5828	0xa1e...d186a
Mar 22 12:05 AM	x402 / WBNB	Sell	$0.0₁₃8267	0.0₁₅1325 WBNB	4.16T	0.0₃5516 WBNB	$0.3442	0x5c7...86372
Mar 22 12:05 AM	x402 / WBNB	Sell	$0.0₁₃8310	0.0₁₅1332 WBNB	9.40T	0.0₂1256 WBNB	$0.7807	0x5c7...86372
Mar 22 12:05 AM	x402 / WBNB	Sell	$0.0₁₃8409	0.0₁₅1348 WBNB	15.13T	0.0₂2053 WBNB	$1.27	0x5c7...86372
Mar 22 12:05 AM	x402 / WBNB	Buy	$0.0₁₃8572	0.0₁₅1374 WBNB	204.34T	0.0249 WBNB	$17.52	0xa0b...65403
Mar 21 11:28 PM	x402 / WBNB	Sell	$0.0₁₃6891	0.0₁₅1074 WBNB	318.09B	0.0₄3409 WBNB	$0.0219	0x281...8109b
Mar 21 11:21 PM	x402 / USDC	Sell	$0.0₁₃6935	0.0₁₃6934 USDC	42.87B	0.0₂2980 USDC	$0.0₂2973	0x144...46c78
Mar 21 10:42 PM	x402 / WBNB	Sell	$0.0₁₃6902	0.0₁₅1075 WBNB	1.96T	0.0₃2098 WBNB	$0.1349	0x50c...a2d66
Mar 21 09:46 PM	x402 / USDC	Sell	$0.0₁₃6846	0.0₁₃6830 USDC	62.27B	0.0₂4250 USDC	$0.0₂4263	0xadf...c4421
Mar 21 09:34 PM	x402 / USDC	Sell	$0.0₁₃6685	0.0₁₃6683 USDC	44.59B	0.0₂2987 USDC	$0.0₂2981	0xe7b...a69f6
Mar 21 09:06 PM	x402 / WBNB	Sell	$0.0₁₃6917	0.0₁₅1077 WBNB	349.69B	0.0₄3757 WBNB	$0.0242	0x4a8...c71c1
Mar 21 09:06 PM	x402 / LSP	Sell	$0.0₁₃5983	299.14 LSP	349.69B	105.12T LSP	$0.0209	0x4a8...c71c1
Mar 21 09:06 PM	x402 / WBNB	Sell	$0.0₁₃6919	0.0₁₅1078 WBNB	4.40T	0.0₃4737 WBNB	$0.3042	0x363...db7d1
Mar 21 09:02 PM	x402 / WBNB	Sell	$0.0₁₃6953	0.0₁₅1083 WBNB	3.46T	0.0₃3746 WBNB	$0.2407	0x215...3c23a
Mar 21 09:02 PM	x402 / WBNB	Buy	$0.0₁₃6981	0.0₁₅1087 WBNB	43.78T	0.0₂4654 WBNB	$3.06	0xc84...942b7
Mar 21 08:39 PM	x402 / WBNB	Sell	$0.0₁₃6646	0.0₁₅1035 WBNB	188.99B	0.0₄1951 WBNB	$0.0126	0x657...2d9cc
Mar 21 08:25 PM	x402 / WBNB	Sell	$0.0₁₃6645	0.0₁₅1035 WBNB	160.46B	0.0₄1657 WBNB	$0.0107	0xe32...efc35
Mar 21 07:52 PM	x402 / WBNB	Sell	$0.0₁₃6639	0.0₁₅1035 WBNB	400.22B	0.0₄4133 WBNB	$0.0266	0x58b...29561
Mar 21 07:46 PM	x402 / WBNB	Buy	$0.0₁₃6641	0.0₁₅1036 WBNB	89.66B	0.0₅9306 WBNB	$0.0₂5954	0x7bf...2487a
Mar 21 07:46 PM	x402 / GAMEX	Buy	$0.0₁₃6655	4.18 GAMEX	89.66B	375.04B GAMEX	$0.0₂5966	0x7bf...2487a
Mar 21 07:46 PM	x402 / WBNB	Buy	$0.0₁₃6640	0.0₁₅1036 WBNB	216.86B	0.0₄2251 WBNB	$0.0144	0x6e3...3c1fc
Mar 21 07:46 PM	x402 / GAMEX	Buy	$0.0₁₃6784	4.27 GAMEX	216.86B	937.75B GAMEX	$0.0147	0x6e3...3c1fc
Mar 21 07:46 PM	x402 / WBNB	Buy	$0.0₁₃6639	0.0₁₅1036 WBNB	2.42T	0.0₃2504 WBNB	$0.1604	0x458...6468d
Mar 21 07:46 PM	x402 / WBNB	Sell	$0.0₁₃6621	0.0₁₅1033 WBNB	3.56T	0.0₃3669 WBNB	$0.2354	0xeda...6e13c

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
x402/WBNB	4mo	$0.0₁₃7343	24	$11.96	-	-	-9.92%	$29.52K
x402/LSP	4mo	$0.0₁₃6443	3	$0.1334	-	-	-3.55%	$25.90K
x402/USDC	4mo	$0.0₁₃7556	1	$0.0144	-	-	0,00%	$30.37K
x402/LSP	4mo	$0.00	0	$0.00	-	-	-	-

What is the price of x402 (x402)?

The current price for x402 (x402) on the Bsc chain is $0.0₁₃7327. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for x402 (x402)?

The Fully Diluted Valuation (FDV) of x402 (x402) is $29.45K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy x402 (x402)?

You can buy x402 on decentralized exchanges (DEXes) on the Bsc chain. Check the x402 Liquidity pools to see all available x402 trading pairs and choose the pool with the best liquidity.

What is x402 (x402) liquidity?

The total liquidity for x402 (x402) across all pools on Bsc is $2.11K. Liquidity is spread across pools, providing traders with multiple options for swapping x402.

What is x402, x402?

x402 (x402) is a cryptocurrency token deployed on the Bsc blockchain. The current value of x402 is $0.0₁₃7327. Visit the Description tab for more details about this project.

How to trade x402?

You can buy or sell x402 on the Bsc chain through any of available x402 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About x402

x402 (x402) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0137327 with a fully diluted valuation of $29.45K.

x402/WBNB on PancakeSwap V2 x402/LSP on PancakeSwap V3 x402/USDC on PancakeSwap V3 x402/LSP on Uniswap V4

x402 (x402)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

x402

About x402