x402/USDC Pool
The live x402/USDC price today is $0.0137556, with a 24-hour trading volume of $0.0509. This pair has changed 8.96% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0137556
- 24h Volume
- $0.0509
- 24h Buy Volume
- $0.0145
- 24h Sell Volume
- $0.0364
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.96%
Tokens in this pool
x402 (x402) USD Coin (USDC)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/WBNBUSDT/OpenClawpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBOpenClaw/USDTOther Pools Trading x402 (x402)
x402/WBNB on PancakeSwap V2x402/WETH on Uniswap V2x402/LSP on PancakeSwap V3x402/LSP on Uniswap V4x402/USDT on Uniswap V4x402/USDT on Uniswap V4x402/GAMEX on PancakeSwap V3Recent Transactions
- : 18997139858707 x402 for -14720467801466480 USDC
- : -42561088870408 x402 for 32234487057145172 USDC
- : -4286794293306 x402 for 2979493744805890 USDC
- : -6227179874778 x402 for 4249064117076569 USDC
- : -4459339565912 x402 for 2986723239116714 USDC
- : 21970211449013 x402 for -14868879862758412 USDC
- : -2801749247262 x402 for 2000000000000000 USDC
- : 13635717735861 x402 for -9726423372752572 USDC
- : 15027602407905 x402 for -11290368343598412 USDC
- : -39650029206782 x402 for 29078512538184264 USDC
x402 / USDC
x402/USDC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | x402 | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:44 PM | Buy | $0.0137556 | 0.0137556 | 189.97B | 0.0147 | $0.0144 | 0x9d3...a4778 |
Mar 22 12:34 AM | Sell | $0.0138110 | 0.0138109 | 425.61B | 0.0322 | $0.0345 | 0x396...5029d |
Mar 21 11:21 PM | Sell | $0.0136935 | 0.0136934 | 42.87B | 0.022980 | $0.022973 | 0x144...46c78 |
Mar 21 09:46 PM | Sell | $0.0136846 | 0.0136830 | 62.27B | 0.024250 | $0.024263 | 0xadf...c4421 |
Mar 21 09:34 PM | Sell | $0.0136685 | 0.0136683 | 44.59B | 0.022987 | $0.022981 | 0xe7b...a69f6 |
Mar 21 07:45 PM | Buy | $0.0136582 | 0.0136580 | 219.70B | 0.0149 | $0.0145 | 0x2ce...be105 |
Mar 21 06:30 PM | Sell | $0.0137104 | 0.0137103 | 28.02B | 0.022000 | $0.021991 | 0x475...4ee9c |
Mar 21 06:28 PM | Buy | $0.0137033 | 0.0137032 | 136.36B | 0.029727 | $0.029590 | 0xc3e...e6a65 |
Mar 21 05:05 PM | Buy | $0.0137384 | 0.0137383 | 150.28B | 0.0113 | $0.0111 | 0x46a...d1829 |
Mar 21 05:05 PM | Sell | $0.0137803 | 0.0137801 | 396.50B | 0.0291 | $0.0309 | 0xdb1...14c6a |
Mar 21 08:23 AM | Sell | $0.0136759 | 0.0136758 | 144.00B | 0.029588 | $0.029733 | 0xcf9...e3629 |
Mar 21 08:14 AM | Sell | $0.0136431 | 0.0136430 | 173.22B | 0.0109 | $0.0111 | 0x539...f22be |
Mar 21 08:13 AM | Buy | $0.0136068 | 0.0136067 | 666.63B | 0.0449 | $0.0404 | 0xd98...1744c |
Mar 21 08:07 AM | Sell | $0.0137647 | 0.0137646 | 39.03B | 0.022993 | $0.022985 | 0xed1...de76b |
Mar 21 06:05 AM | Buy | $0.0137538 | 0.0137537 | 70.04B | 0.025293 | $0.025279 | 0xce8...75d3d |
Mar 21 02:42 AM | Sell | $0.0137734 | 0.0137733 | 77.40B | 0.025960 | $0.025986 | 0x594...34281 |
Mar 21 02:18 AM | Sell | $0.0137515 | 0.0137514 | 39.56B | 0.022981 | $0.022973 | 0xe8e...93912 |
Mar 20 11:36 PM | Buy | $0.0137407 | 0.0137406 | 173.45B | 0.0131 | $0.0128 | 0xb70...4ef36 |
Mar 20 09:41 AM | Sell | $0.0137894 | 0.0137894 | 153.26B | 0.0119 | $0.0121 | 0x7ed...b901e |
Mar 20 08:24 AM | Buy | $0.0137456 | 0.0137456 | 311.60B | 0.0244 | $0.0232 | 0xbfe...2737f |
