x402/GAMEX Pool
The live x402/GAMEX price today is $0.0137355, with a 24-hour trading volume of $0.0313. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0137355
- 24h Volume
- $0.0313
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0313
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
x402 (x402) GAMEX (GAMEX)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/WBNBUSDT/OpenClawpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBOpenClaw/USDTOther Pools Trading x402 (x402)
x402/WBNB on PancakeSwap V2x402/WETH on Uniswap V2x402/LSP on PancakeSwap V3x402/LSP on Uniswap V4x402/USDC on PancakeSwap V3x402/USDT on Uniswap V4x402/USDT on Uniswap V4Recent Transactions
- : -45381984038087 x402 for 2.0168792576208302e+30 GAMEX
- : 8965648909389 x402 for -3.75040173423608e+29 GAMEX
- : 21685924674970 x402 for -9.37751585180391e+29 GAMEX
- : 17804600906338 x402 for -8.040567348424092e+29 GAMEX
- : -23270443328286 x402 for 1.0655440935545038e+30 GAMEX
- : -15596942377918 x402 for 6.84020819748463e+29 GAMEX
- : 17724613624161 x402 for -7.635089716629296e+29 GAMEX
- : 17322466222950 x402 for -7.754150574536913e+29 GAMEX
- : 30510840903217 x402 for -1.4413685836790873e+30 GAMEX
- : -15816604382108 x402 for 7.749554051236806e+29 GAMEX
x402 / GAMEX
x402/GAMEX Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (GAMEX) | x402 | GAMEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:22 AM | Sell | $0.0137355 | 4.63 | 453.82B | 2.02T | $0.0334 | 0x575...69086 |
Mar 21 07:46 PM | Buy | $0.0136655 | 4.18 | 89.66B | 375.04B | $0.025966 | 0x7bf...2487a |
Mar 21 07:46 PM | Buy | $0.0136784 | 4.27 | 216.86B | 937.75B | $0.0147 | 0x6e3...3c1fc |
Mar 21 06:28 PM | Buy | $0.0137111 | 4.47 | 178.05B | 804.06B | $0.0127 | 0xe05...ed014 |
Mar 21 05:38 PM | Sell | $0.0137398 | 4.65 | 232.70B | 1.07T | $0.0172 | 0x659...c139f |
Mar 21 12:41 PM | Sell | $0.0137023 | 4.42 | 155.97B | 684.02B | $0.0110 | 0x239...af030 |
Mar 21 08:14 AM | Buy | $0.0136958 | 4.27 | 177.25B | 763.51B | $0.0123 | 0xf1c...417ef |
Mar 21 08:14 AM | Buy | $0.0137231 | 4.44 | 173.22B | 775.42B | $0.0125 | 0x539...f22be |
Mar 20 11:36 PM | Buy | $0.0137513 | 4.61 | 305.11B | 1.44T | $0.0229 | 0xea3...65ed3 |
Mar 19 09:59 PM | Sell | $0.0137954 | 4.94 | 158.17B | 774.96B | $0.0126 | 0x44c...61c19 |
Mar 19 09:58 AM | Sell | $0.0137764 | 4.76 | 157.52B | 744.33B | $0.0122 | 0x2b0...146a4 |
Mar 18 07:14 PM | Sell | $0.0137628 | 4.59 | 321.43B | 1.44T | $0.0245 | 0xd2e...9c190 |
Mar 18 07:14 PM | Sell | $0.0137104 | 4.28 | 113.69B | 485.41B | $0.028076 | 0x567...178bf |
Mar 18 04:27 PM | Buy | $0.0137057 | 4.18 | 781.37B | 3.52T | $0.0551 | 0x651...843a3 |
Mar 18 09:00 AM | Sell | $0.0138394 | 4.97 | 276.32B | 1.34T | $0.0232 | 0xd7e...0e60f |
Mar 18 05:12 AM | Buy | $0.0137876 | 4.66 | 579.81B | 2.86T | $0.0457 | 0x6f1...0767f |
Mar 18 04:59 AM | Sell | $0.0139012 | 5.33 | 119.34B | 633.62B | $0.0108 | 0x485...1456a |
Mar 18 04:43 AM | Sell | $0.0138756 | 5.18 | 216.87B | 1.11T | $0.0190 | 0x7fa...93b1c |
Mar 18 03:22 AM | Buy | $0.0138319 | 4.92 | 563.32B | 2.94T | $0.0469 | 0xf90...c596b |
Mar 18 02:37 AM | Sell | $0.0139461 | 5.63 | 985.05B | 4.99T | $0.0932 | 0x0cd...32b7f |
