GAMEX (GAMEX)
The live GAMEX price today is $0.0131591, with a 24-hour trading volume of $0.6334. GAMEX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0131591
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $43.40
- 24h Volume
- $0.6334
- 24h Transactions
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) elizaOS (elizaOS) Ethereum Meta (ETHM) Build On BNB (BOB) just buy 1bnb (1bnb) USD Coin (USDC)Liquidity Pools
WBNB/GAMEX on PancakeSwap V2GAMEX/elizaOS on PancakeSwap V3ETHM/GAMEX on PancakeSwap V3BOB/GAMEX on PancakeSwap V3GAMEX/1bnb on PancakeSwap V3USDC/GAMEX on PancakeSwap V3Recent Transactions
- : -2.784067898433252e+29 GAMEX for 7263992107705 WBNB
- : -2.784067898433252e+29 GAMEX for 4432095413 elizaOS
- : -3.664238137891718e+29 GAMEX for 9575146315066 WBNB
- : -3.664238137891718e+29 GAMEX for 5801035285 elizaOS
- : -3.664823716416951e+29 GAMEX for 9593397740052 WBNB
- : -3.664823716416951e+29 GAMEX for 5765622148 elizaOS
- : -7.416403894166506e+29 GAMEX for 19465261564556 WBNB
- : -7.416403894166506e+29 GAMEX for 457615147454497360000 1bnb
- : 1.959972596448013e+30 GAMEX for -30634669534 elizaOS
- : -1.959972596448013e+30 GAMEX for 32478092105367490 USDC
GAMEX
GAMEX Price (GAMEX)
| Date | Market | Type | Price (USD) | Price | GAMEX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 12:01 AM | GAMEX / WBNB | Sell | $0.0131639 | 0.0162614 WBNB | 278.41B | 0.057264 WBNB | $0.024562 | 0x83b...76186 |
Mar 23 12:01 AM | GAMEX / elizaOS | Sell | $0.0131628 | 0.0101580 elizaOS | 278.41B | 4.43 elizaOS | $0.024532 | 0x83b...76186 |
Mar 22 11:59 PM | GAMEX / WBNB | Sell | $0.0131640 | 0.0162618 WBNB | 366.42B | 0.059576 WBNB | $0.026009 | 0xe76...861b2 |
Mar 22 11:59 PM | GAMEX / elizaOS | Sell | $0.0131621 | 0.0101573 elizaOS | 366.42B | 5.80 elizaOS | $0.025939 | 0xe76...861b2 |
Mar 22 11:56 PM | GAMEX / WBNB | Sell | $0.0131643 | 0.0162622 WBNB | 366.48B | 0.059594 WBNB | $0.026021 | 0x4d7...1b9af |
Mar 22 11:56 PM | GAMEX / elizaOS | Sell | $0.0131614 | 0.0101563 elizaOS | 366.48B | 5.77 elizaOS | $0.025915 | 0x4d7...1b9af |
Mar 22 10:48 PM | GAMEX / WBNB | Sell | $0.0131652 | 0.0162627 WBNB | 741.64B | 0.041947 WBNB | $0.0122 | 0x1c1...6be89 |
Mar 22 10:48 PM | GAMEX / 1bnb | Sell | $0.0131620 | 0.096207 1bnb | 741.64B | 457.62 1bnb | $0.0120 | 0x1c1...6be89 |
Mar 22 10:06 PM | GAMEX / elizaOS | Buy | $0.0131679 | 0.0101553 elizaOS | 1.96T | 30.63 elizaOS | $0.0329 | 0x983...d55d6 |
Mar 22 10:06 PM | GAMEX / USDC | Sell | $0.0131645 | 0.0131645 USDC | 1.96T | 0.0325 USDC | $0.0322 | 0x983...d55d6 |
Mar 22 10:00 PM | GAMEX / WBNB | Buy | $0.0131648 | 0.0162636 WBNB | 715.59B | 0.041888 WBNB | $0.0118 | 0x161...276af |
Mar 22 10:00 PM | GAMEX / elizaOS | Buy | $0.0131656 | 0.0101606 elizaOS | 715.59B | 11.44 elizaOS | $0.0118 | 0x161...276af |
Mar 22 09:57 PM | GAMEX / elizaOS | Buy | $0.0131667 | 0.0101626 elizaOS | 725.06B | 11.74 elizaOS | $0.0121 | 0xce4...ff9a5 |
Mar 22 09:57 PM | GAMEX / WBNB | Buy | $0.0131643 | 0.0162627 WBNB | 725.06B | 0.041907 WBNB | $0.0119 | 0xce4...ff9a5 |
Mar 22 07:21 PM | GAMEX / WBNB | Buy | $0.0131643 | 0.0162618 WBNB | 3.15T | 0.048204 WBNB | $0.0517 | 0xf12...396f1 |
Mar 22 07:21 PM | GAMEX / elizaOS | Buy | $0.0131658 | 0.0101646 elizaOS | 3.15T | 52.77 elizaOS | $0.0522 | 0xf12...396f1 |
Mar 22 04:48 PM | GAMEX / BOB | Buy | $0.0131644 | 0.051459 BOB | 3.64T | 5.33M BOB | $0.0598 | 0xc31...bb3bd |
Mar 22 04:48 PM | GAMEX / USDC | Sell | $0.0131638 | 0.0131637 USDC | 3.64T | 0.0600 USDC | $0.0596 | 0xc31...bb3bd |
Mar 22 01:57 PM | GAMEX / WBNB | Sell | $0.0131626 | 0.0162579 WBNB | 96.68B | 0.052488 WBNB | $0.021572 | 0x63e...75271 |
Mar 22 01:57 PM | GAMEX / ETHM | Sell | $0.0131470 | 16.32 ETHM | 96.68B | 1.59T ETHM | $0.021421 | 0x63e...75271 |
Mar 22 01:52 PM | GAMEX / WBNB | Buy | $0.0131625 | 0.0162581 WBNB | 366.04B | 0.059460 WBNB | $0.025947 | 0x3e7...84f3d |
Mar 22 01:52 PM | GAMEX / elizaOS | Buy | $0.0131641 | 0.0101741 elizaOS | 366.04B | 6.33 elizaOS | $0.026004 | 0x3e7...84f3d |
Mar 22 01:46 PM | GAMEX / WBNB | Buy | $0.0131622 | 0.0162576 WBNB | 1.66T | 0.044278 WBNB | $0.0270 | 0x849...83807 |
Mar 22 01:46 PM | GAMEX / elizaOS | Buy | $0.0131642 | 0.0101752 elizaOS | 1.66T | 29.28 elizaOS | $0.0273 | 0x849...83807 |
Mar 22 08:54 AM | GAMEX / WBNB | Sell | $0.0131612 | 0.0162556 WBNB | 732.31B | 0.041870 WBNB | $0.0118 | 0xc2b...3b28d |
Mar 22 08:54 AM | GAMEX / elizaOS | Sell | $0.0131595 | 0.0101806 elizaOS | 732.31B | 13.26 elizaOS | $0.0117 | 0xc2b...3b28d |
Mar 22 05:40 AM | GAMEX / WBNB | Sell | $0.0131626 | 0.0162565 WBNB | 366.05B | 0.059372 WBNB | $0.025951 | 0x354...e2bf4 |
Mar 22 05:40 AM | GAMEX / elizaOS | Sell | $0.0131607 | 0.0101782 elizaOS | 366.05B | 6.56 elizaOS | $0.025880 | 0x354...e2bf4 |
Mar 22 04:58 AM | GAMEX / WBNB | Buy | $0.0131631 | 0.0162569 WBNB | 1.43T | 0.043673 WBNB | $0.0233 | 0xf04...2a5a0 |
Mar 22 04:58 AM | GAMEX / elizaOS | Buy | $0.0131642 | 0.0101770 elizaOS | 1.43T | 25.39 elizaOS | $0.0235 | 0xf04...2a5a0 |
Mar 22 03:24 AM | GAMEX / WBNB | Sell | $0.0131618 | 0.0162552 WBNB | 1.48T | 0.043774 WBNB | $0.0239 | 0xb25...5d187 |
Mar 22 03:24 AM | GAMEX / elizaOS | Sell | $0.0131602 | 0.0101816 elizaOS | 1.48T | 26.73 elizaOS | $0.0237 | 0xb25...5d187 |
Mar 22 02:53 AM | GAMEX / ETHM | Buy | $0.0131468 | 16.31 ETHM | 1.47T | 23.83T ETHM | $0.0215 | 0xff0...7d392 |
Mar 22 02:53 AM | GAMEX / BOB | Sell | $0.0131609 | 0.051499 BOB | 1.47T | 2.21M BOB | $0.0236 | 0xff0...7d392 |
Mar 22 02:53 AM | GAMEX / ETHM | Buy | $0.0131485 | 16.50 ETHM | 9.03T | 152.88T ETHM | $0.1341 | 0x1a7...d243f |
Mar 22 02:53 AM | GAMEX / USDC | Sell | $0.0131625 | 0.0131625 USDC | 9.03T | 0.1467 USDC | $0.1466 | 0x1a7...d243f |
Mar 22 02:51 AM | GAMEX / ETHM | Buy | $0.0131597 | 17.73 ETHM | 5.91T | 106.22T ETHM | $0.0942 | 0x618...c4c67 |
Mar 22 02:51 AM | GAMEX / WBNB | Buy | $0.0131629 | 0.0162570 WBNB | 5.91T | 0.031500 WBNB | $0.0962 | 0x618...c4c67 |
Mar 22 01:57 AM | GAMEX / USDC | Buy | $0.0131594 | 0.0131593 USDC | 380.31B | 0.026000 USDC | $0.026059 | 0xb16...53d63 |
Mar 22 01:57 AM | GAMEX / elizaOS | Sell | $0.0131543 | 0.0101768 elizaOS | 380.31B | 6.77 elizaOS | $0.025865 | 0xb16...53d63 |
Mar 22 01:31 AM | GAMEX / BOB | Sell | $0.0131600 | 0.051483 BOB | 2.03T | 3.02M BOB | $0.0325 | 0x3b9...04dbd |
Mar 22 01:31 AM | GAMEX / LSP | Buy | $0.0131387 | 69.31 LSP | 2.03T | 139.77T LSP | $0.0282 | 0x3b9...04dbd |
Mar 22 12:22 AM | GAMEX / WBNB | Buy | $0.0131573 | 0.0162500 WBNB | 2.02T | 0.045030 WBNB | $0.0317 | 0x575...69086 |
Mar 22 12:22 AM | GAMEX / x402 | Buy | $0.0131451 | 0.2162 x402 | 2.02T | 453.82B x402 | $0.0293 | 0x575...69086 |
Mar 21 09:54 PM | GAMEX / WBNB | Sell | $0.0131590 | 0.0162476 WBNB | 379.57B | 0.059382 WBNB | $0.026032 | 0x405...da7fa |
Mar 21 09:54 PM | GAMEX / elizaOS | Sell | $0.0131569 | 0.0101756 elizaOS | 379.57B | 6.71 elizaOS | $0.025956 | 0x405...da7fa |
Mar 21 08:24 PM | GAMEX / WBNB | Sell | $0.0131593 | 0.0162481 WBNB | 378.68B | 0.059377 WBNB | $0.026031 | 0xfc8...61d19 |
Mar 21 08:24 PM | GAMEX / elizaOS | Sell | $0.0131567 | 0.0101743 elizaOS | 378.68B | 6.64 elizaOS | $0.025931 | 0xfc8...61d19 |
Mar 21 07:49 PM | GAMEX / USDC | Sell | $0.0131595 | 0.0131595 USDC | 370.27B | 0.025960 USDC | $0.025904 | 0x4bb...e0730 |
Mar 21 07:49 PM | GAMEX / elizaOS | Buy | $0.0131616 | 0.0101732 elizaOS | 370.27B | 6.37 elizaOS | $0.025982 | 0x4bb...e0730 |
Mar 21 07:49 PM | GAMEX / USDC | Sell | $0.0131594 | 0.0131593 USDC | 741.42B | 0.0119 USDC | $0.0118 | 0xd4c...bd8f1 |
Mar 21 07:49 PM | GAMEX / elizaOS | Buy | $0.0131626 | 0.0101743 elizaOS | 741.42B | 12.88 elizaOS | $0.0121 | 0xd4c...bd8f1 |
Mar 21 07:46 PM | GAMEX / WBNB | Sell | $0.0131594 | 0.0162485 WBNB | 1.50T | 0.043737 WBNB | $0.0239 | 0x4f5...6a19f |
Mar 21 07:46 PM | GAMEX / LSP | Sell | $0.0131395 | 69.72 LSP | 1.50T | 105.57T LSP | $0.0209 | 0x4f5...6a19f |
Mar 21 07:46 PM | GAMEX / WBNB | Sell | $0.0131605 | 0.0162502 WBNB | 375.04B | 0.059368 WBNB | $0.026018 | 0x7bf...2487a |
Mar 21 07:46 PM | GAMEX / x402 | Sell | $0.0131747 | 0.2389 x402 | 375.04B | 89.66B x402 | $0.026551 | 0x7bf...2487a |
Mar 21 07:46 PM | GAMEX / x402 | Sell | $0.0131714 | 0.2344 x402 | 937.75B | 216.86B x402 | $0.0161 | 0x6e3...3c1fc |
Mar 21 07:46 PM | GAMEX / USDC | Buy | $0.0131591 | 0.0131591 USDC | 937.75B | 0.0148 USDC | $0.0149 | 0x6e3...3c1fc |
Mar 21 07:45 PM | GAMEX / USDC | Sell | $0.0131594 | 0.0131594 USDC | 370.41B | 0.025960 USDC | $0.025904 | 0x139...b55d3 |
Mar 21 07:45 PM | GAMEX / elizaOS | Buy | $0.0131604 | 0.0101766 elizaOS | 370.41B | 6.50 elizaOS | $0.025942 | 0x139...b55d3 |
Mar 21 07:45 PM | GAMEX / USDC | Sell | $0.0131593 | 0.0131593 USDC | 741.71B | 0.0119 USDC | $0.0118 | 0x3fa...0b8e6 |
Mar 21 07:45 PM | GAMEX / elizaOS | Buy | $0.0131615 | 0.0101778 elizaOS | 741.71B | 13.14 elizaOS | $0.0120 | 0x3fa...0b8e6 |
Mar 21 06:28 PM | GAMEX / x402 | Sell | $0.0131510 | 0.2236 x402 | 804.06B | 178.05B x402 | $0.0121 | 0xe05...ed014 |
Mar 21 06:28 PM | GAMEX / USDC | Buy | $0.0131590 | 0.0131590 USDC | 804.06B | 0.0127 USDC | $0.0128 | 0xe05...ed014 |
Mar 21 05:38 PM | GAMEX / WBNB | Buy | $0.0131608 | 0.0162507 WBNB | 1.07T | 0.042671 WBNB | $0.0171 | 0x659...c139f |
Mar 21 05:38 PM | GAMEX / x402 | Buy | $0.0131451 | 0.2149 x402 | 1.07T | 232.70B x402 | $0.0155 | 0x659...c139f |
Mar 21 03:40 PM | GAMEX / USDC | Sell | $0.0131593 | 0.0131593 USDC | 2.56T | 0.0410 USDC | $0.0407 | 0x69b...c57b3 |
Mar 21 03:40 PM | GAMEX / elizaOS | Buy | $0.0131609 | 0.0101802 elizaOS | 2.56T | 46.72 elizaOS | $0.0412 | 0x69b...c57b3 |
Mar 21 12:41 PM | GAMEX / WBNB | Buy | $0.0131607 | 0.0162494 WBNB | 684.02B | 0.041708 WBNB | $0.0110 | 0x239...af030 |
Mar 21 12:41 PM | GAMEX / x402 | Buy | $0.0131744 | 0.2264 x402 | 684.02B | 155.97B x402 | $0.0119 | 0x239...af030 |
Mar 21 10:13 AM | GAMEX / LSP | Sell | $0.0131389 | 69.41 LSP | 2.42T | 169.30T LSP | $0.0336 | 0x806...90c0f |
Mar 21 08:15 AM | GAMEX / LSP | Sell | $0.0131379 | 68.92 LSP | 3.81T | 264.09T LSP | $0.0526 | 0x07c...afe18 |
Mar 21 08:15 AM | GAMEX / USDC | Buy | $0.0131584 | 0.0131584 USDC | 3.81T | 0.0600 USDC | $0.0604 | 0x07c...afe18 |
Mar 21 08:14 AM | GAMEX / WBNB | Sell | $0.0131599 | 0.0162486 WBNB | 763.51B | 0.041897 WBNB | $0.0122 | 0xf1c...417ef |
Mar 21 08:14 AM | GAMEX / x402 | Sell | $0.0131807 | 0.2343 x402 | 763.51B | 177.25B x402 | $0.0138 | 0xf1c...417ef |
Mar 21 08:14 AM | GAMEX / x402 | Sell | $0.0131770 | 0.2254 x402 | 775.42B | 173.22B x402 | $0.0137 | 0x539...f22be |
Mar 21 08:14 AM | GAMEX / USDC | Buy | $0.0131597 | 0.0131597 USDC | 775.42B | 0.0123 USDC | $0.0124 | 0x539...f22be |
Mar 21 08:13 AM | GAMEX / LSP | Sell | $0.0131364 | 68.16 LSP | 3.06T | 209.84T LSP | $0.0417 | 0xcbe...19522 |
Mar 21 08:13 AM | GAMEX / USDC | Buy | $0.0131600 | 0.0131600 USDC | 3.06T | 0.0486 USDC | $0.0490 | 0xcbe...19522 |
Mar 21 03:58 AM | GAMEX / WBNB | Sell | $0.0131602 | 0.0162495 WBNB | 376.26B | 0.059372 WBNB | $0.026027 | 0x925...90130 |
Mar 21 03:58 AM | GAMEX / elizaOS | Sell | $0.0131574 | 0.0101890 elizaOS | 376.26B | 7.15 elizaOS | $0.025921 | 0x925...90130 |
Mar 21 02:27 AM | GAMEX / WBNB | Sell | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x1fe...52d1c |
Mar 21 02:27 AM | GAMEX / elizaOS | Sell | $0.0131583 | 0.0101876 elizaOS | 375.15B | 7.08 elizaOS | $0.025939 | 0x1fe...52d1c |
Mar 20 11:36 PM | GAMEX / x402 | Sell | $0.0131630 | 0.2170 x402 | 1.44T | 305.11B x402 | $0.0235 | 0xea3...65ed3 |
Mar 20 11:36 PM | GAMEX / USDC | Buy | $0.0131610 | 0.0131610 USDC | 1.44T | 0.0230 USDC | $0.0232 | 0xea3...65ed3 |
Mar 20 08:41 PM | GAMEX / WBNB | Buy | $0.0131599 | 0.0162504 WBNB | 742.88B | 0.041862 WBNB | $0.0119 | 0x360...3d706 |
Mar 20 08:41 PM | GAMEX / LSP | Buy | $0.0131352 | 67.55 LSP | 742.88B | 49.74T LSP | $0.0100 | 0x360...3d706 |
Mar 20 07:03 PM | GAMEX / ETHM | Sell | $0.0131676 | 18.62 ETHM | 9.78T | 176.59T ETHM | $0.1638 | 0xa8a...accf1 |
Mar 20 07:03 PM | GAMEX / WBNB | Sell | $0.0131594 | 0.0162495 WBNB | 9.78T | 0.032490 WBNB | $0.1558 | 0xa8a...accf1 |
Mar 20 07:03 PM | GAMEX / WBNB | Buy | $0.0131669 | 0.0162612 WBNB | 8.33T | 0.032139 WBNB | $0.1390 | 0xb31...31d7e |
Mar 20 07:03 PM | GAMEX / ETHM | Buy | $0.0131546 | 17.17 ETHM | 8.33T | 146.53T ETHM | $0.1288 | 0xb31...31d7e |
Mar 20 06:19 PM | GAMEX / WBNB | Sell | $0.0131607 | 0.0162512 WBNB | 373.14B | 0.059356 WBNB | $0.025996 | 0x11f...a63d1 |
Mar 20 06:19 PM | GAMEX / elizaOS | Sell | $0.0131581 | 0.0101863 elizaOS | 373.14B | 7.00 elizaOS | $0.025899 | 0x11f...a63d1 |
Mar 20 05:42 PM | GAMEX / WBNB | Sell | $0.0131606 | 0.0162516 WBNB | 375.07B | 0.059421 WBNB | $0.026021 | 0xec0...fd0d1 |
Mar 20 05:42 PM | GAMEX / elizaOS | Sell | $0.0131579 | 0.0101850 elizaOS | 375.07B | 6.98 elizaOS | $0.025922 | 0xec0...fd0d1 |
Mar 20 09:41 AM | GAMEX / ETHM | Sell | $0.0131655 | 18.38 ETHM | 1.64T | 30.20T ETHM | $0.0271 | 0x570...07c6c |
Mar 20 09:41 AM | GAMEX / USDC | Buy | $0.0131615 | 0.0131615 USDC | 1.64T | 0.0262 USDC | $0.0264 | 0x570...07c6c |
Mar 20 09:34 AM | GAMEX / WBNB | Buy | $0.0131620 | 0.0162521 WBNB | 2.68T | 0.046731 WBNB | $0.0434 | 0x622...e4fbc |
Mar 20 09:34 AM | GAMEX / LSP | Buy | $0.0131354 | 67.70 LSP | 2.68T | 180.37T LSP | $0.0363 | 0x622...e4fbc |
Mar 20 06:13 AM | GAMEX / WBNB | Buy | $0.0131599 | 0.0162489 WBNB | 5.19T | 0.031279 WBNB | $0.0829 | 0x60e...b61bd |
