USDC/GAMEX Pool
The live USDC/GAMEX price today is $1.00, with a 24-hour trading volume of $0.2592. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.2592
- 24h Buy Volume
- $0.2388
- 24h Sell Volume
- $0.0204
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) GAMEX (GAMEX)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawpepe/WBNBKITE/USDTUSDT/WBNBUSDT/WMTXUSDT/KOGEUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBSIREN/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDT/ARIA$BANANA/WBNBOther Pools Trading USDC (USD Coin)
USDC/WBNB on PancakeSwap V3USDC/SIREN on PancakeSwap V3USDC/STBL on PancakeSwap V3USDC/USD1 on Uniswap V4USDC/PHI on PancakeSwap V2USDC/PHY on PancakeSwap V3Recent Transactions
- : -20346141151208344 USDC for 1.2517868449432583e+30 GAMEX
- : 32478092105367490 USDC for -1.959972596448013e+30 GAMEX
- : 59960614828637230 USDC for -3.6405770801172356e+30 GAMEX
- : 146669683258230560 USDC for -9.027995765171812e+30 GAMEX
- : -5999257162425018 USDC for 3.803050150145851e+29 GAMEX
- : 5959537210545157 USDC for -3.702666456449266e+29 GAMEX
- : 11919074421091390 USDC for -7.414174000767717e+29 GAMEX
- : -14778322008423428 USDC for 9.37751585180391e+29 GAMEX
- : 5959537210540676 USDC for -3.7041247318340995e+29 GAMEX
- : 11919074421073594 USDC for -7.417095776801797e+29 GAMEX
USDC / GAMEX
USDC/GAMEX Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (GAMEX) | USDC | GAMEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 01:51 AM | Sell | $1.00 | 60.99T | 0.0203 | 1.25T | $0.0203 | 0xf73...0a88f |
Mar 22 10:06 PM | Buy | $1.00 | 60.83T | 0.0325 | 1.96T | $0.0325 | 0x983...d55d6 |
Mar 22 04:48 PM | Buy | $1.00 | 61.09T | 0.0600 | 3.64T | $0.0600 | 0xc31...bb3bd |
Mar 22 02:53 AM | Buy | $1.00 | 61.57T | 0.1467 | 9.03T | $0.1467 | 0x1a7...d243f |
Mar 22 01:57 AM | Sell | $1.00 | 62.78T | 0.026000 | 380.31B | $0.026001 | 0xb16...53d63 |
Mar 21 07:49 PM | Buy | $1.00 | 62.73T | 0.025960 | 370.27B | $0.025961 | 0x4bb...e0730 |
Mar 21 07:49 PM | Buy | $1.00 | 62.78T | 0.0119 | 741.42B | $0.0119 | 0xd4c...bd8f1 |
Mar 21 07:46 PM | Sell | $1.00 | 62.88T | 0.0148 | 937.75B | $0.0148 | 0x6e3...3c1fc |
Mar 21 07:45 PM | Buy | $1.00 | 62.76T | 0.025960 | 370.41B | $0.025961 | 0x139...b55d3 |
Mar 21 07:45 PM | Buy | $1.00 | 62.81T | 0.0119 | 741.71B | $0.0119 | 0x3fa...0b8e6 |
Mar 21 06:28 PM | Sell | $1.00 | 62.91T | 0.0127 | 804.06B | $0.0127 | 0xe05...ed014 |
Mar 21 03:40 PM | Buy | $1.00 | 62.80T | 0.0410 | 2.56T | $0.0410 | 0x69b...c57b3 |
Mar 21 08:15 AM | Sell | $1.00 | 63.15T | 0.0600 | 3.81T | $0.0601 | 0x07c...afe18 |
Mar 21 08:14 AM | Sell | $1.00 | 62.64T | 0.0123 | 775.42B | $0.0123 | 0x539...f22be |
Mar 21 08:13 AM | Sell | $1.00 | 62.53T | 0.0486 | 3.06T | $0.0486 | 0xcbe...19522 |
Mar 20 11:36 PM | Sell | $1.00 | 62.13T | 0.0230 | 1.44T | $0.0230 | 0xea3...65ed3 |
Mar 20 09:41 AM | Sell | $1.0000 | 61.93T | 0.0262 | 1.64T | $0.0262 | 0x570...07c6c |
Mar 20 06:13 AM | Sell | $1.0000 | 61.72T | 0.0837 | 5.19T | $0.0837 | 0x60e...b61bd |
Mar 20 06:06 AM | Sell | $1.0000 | 61.03T | 0.0240 | 1.48T | $0.0240 | 0x33d...3ea0b |
Mar 20 06:06 AM | Buy | $1.0000 | 60.84T | 0.1512 | 9.20T | $0.1512 | 0x896...6fc8d |
