GAMEX/elizaOS Pool
The live GAMEX/elizaOS price today is $0.0131608, with a 24-hour trading volume of $0.2494. This pair has changed 0.36% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0131608
- 24h Volume
- $0.2494
- 24h Buy Volume
- $0.1655
- 24h Sell Volume
- $0.0839
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 7
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.60%
- 6 Hours
- -3.56%
- 24 Hours
- 0.36%
Tokens in this pool
GAMEX (GAMEX) elizaOS (elizaOS)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawpepe/WBNBKITE/USDTUSDT/WBNBUSDT/WMTXUSDT/KOGEUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBSIREN/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDT/ARIA$BANANA/WBNBRecent Transactions
- : -3.644252852298201e+29 GAMEX for 5961893454 elizaOS
- : -1.2517868449432583e+30 GAMEX for 20193550877 elizaOS
- : -2.784067898433252e+29 GAMEX for 4432095413 elizaOS
- : -3.664238137891718e+29 GAMEX for 5801035285 elizaOS
- : -3.664823716416951e+29 GAMEX for 5765622148 elizaOS
- : 1.959972596448013e+30 GAMEX for -30634669534 elizaOS
- : 7.155911470857128e+29 GAMEX for -11443850182 elizaOS
- : 7.2505660306882e+29 GAMEX for -11740740557 elizaOS
- : 3.149314556244062e+30 GAMEX for -52766111129 elizaOS
- : 3.660386632329792e+29 GAMEX for -6326641992 elizaOS
GAMEX / elizaOS
GAMEX/elizaOS Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (elizaOS) | GAMEX | elizaOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 02:19 AM | Sell | $0.0131608 | 0.0101625 | 364.43B | 5.96 | $0.025859 | 0xc02...7c05f |
Mar 23 01:51 AM | Sell | $0.0131618 | 0.0101615 | 1.25T | 20.19 | $0.0202 | 0xf73...0a88f |
Mar 23 12:01 AM | Sell | $0.0131628 | 0.0101580 | 278.41B | 4.43 | $0.024532 | 0x83b...76186 |
Mar 22 11:59 PM | Sell | $0.0131621 | 0.0101573 | 366.42B | 5.80 | $0.025939 | 0xe76...861b2 |
Mar 22 11:56 PM | Sell | $0.0131614 | 0.0101563 | 366.48B | 5.77 | $0.025915 | 0x4d7...1b9af |
Mar 22 10:06 PM | Buy | $0.0131679 | 0.0101553 | 1.96T | 30.63 | $0.0329 | 0x983...d55d6 |
Mar 22 10:00 PM | Buy | $0.0131656 | 0.0101606 | 715.59B | 11.44 | $0.0118 | 0x161...276af |
Mar 22 09:57 PM | Buy | $0.0131667 | 0.0101626 | 725.06B | 11.74 | $0.0121 | 0xce4...ff9a5 |
Mar 22 07:21 PM | Buy | $0.0131658 | 0.0101646 | 3.15T | 52.77 | $0.0522 | 0xf12...396f1 |
Mar 22 01:52 PM | Buy | $0.0131641 | 0.0101741 | 366.04B | 6.33 | $0.026004 | 0x3e7...84f3d |
Mar 22 01:46 PM | Buy | $0.0131642 | 0.0101752 | 1.66T | 29.28 | $0.0273 | 0x849...83807 |
Mar 22 08:54 AM | Sell | $0.0131595 | 0.0101806 | 732.31B | 13.26 | $0.0117 | 0xc2b...3b28d |
Mar 22 05:40 AM | Sell | $0.0131607 | 0.0101782 | 366.05B | 6.56 | $0.025880 | 0x354...e2bf4 |
Mar 22 04:58 AM | Buy | $0.0131642 | 0.0101770 | 1.43T | 25.39 | $0.0235 | 0xf04...2a5a0 |
Mar 22 03:24 AM | Sell | $0.0131602 | 0.0101816 | 1.48T | 26.73 | $0.0237 | 0xb25...5d187 |
Mar 22 01:57 AM | Sell | $0.0131543 | 0.0101768 | 380.31B | 6.77 | $0.025865 | 0xb16...53d63 |
Mar 21 09:54 PM | Sell | $0.0131569 | 0.0101756 | 379.57B | 6.71 | $0.025956 | 0x405...da7fa |
Mar 21 08:24 PM | Sell | $0.0131567 | 0.0101743 | 378.68B | 6.64 | $0.025931 | 0xfc8...61d19 |
Mar 21 07:49 PM | Buy | $0.0131616 | 0.0101732 | 370.27B | 6.37 | $0.025982 | 0x4bb...e0730 |
Mar 21 07:49 PM | Buy | $0.0131626 | 0.0101743 | 741.42B | 12.88 | $0.0121 | 0xd4c...bd8f1 |