Liqui Synth

Liqui Synth Price (LSP)

Date	Market	Type	Price (USD)	Price	LSP	2nd ASSET	Total	TXN
Mar 22 08:50 PM	LSP / x402	Sell	$0.0₁₅2310	0.0₂3105 x402	137.28T	427.71B x402	$0.0317	0xfcb...fd81f
Mar 22 08:50 PM	LSP / USDC	Buy	$0.0₁₅2317	0.0₁₅2317 USDC	137.28T	0.0317 USDC	$0.0318	0xfcb...fd81f
Mar 22 02:45 PM	LSP / x402	Sell	$0.0₁₅2281	0.0₂3065 x402	248.70T	760.99B x402	$0.0567	0xc4e...644dd
Mar 22 02:45 PM	LSP / USDC	Buy	$0.0₁₅2344	0.0₁₅2344 USDC	248.70T	0.0583 USDC	$0.0583	0xc4e...644dd
Mar 22 03:34 AM	LSP / USDC	Sell	$0.0₁₅2394	0.0₁₅2393 USDC	280.11T	0.0669 USDC	$0.0670	0x15f...3eeba
Mar 22 03:34 AM	LSP / x402	Buy	$0.0₁₅2228	0.0₂2995 x402	280.11T	841.19B x402	$0.0624	0x15f...3eeba
Mar 22 01:31 AM	LSP / GAMEX	Sell	$0.0₁₅2295	0.0144 GAMEX	139.77T	2.03T GAMEX	$0.0321	0x3b9...04dbd
Mar 22 01:31 AM	LSP / WBNB	Buy	$0.0₁₅2348	0.0₁₈3721 WBNB	139.77T	0.0₄5186 WBNB	$0.0328	0x3b9...04dbd
Mar 22 12:38 AM	LSP / USDC	Sell	$0.0₁₅2337	0.0₁₅2337 USDC	242.80T	0.0567 USDC	$0.0567	0xec9...04c27
Mar 22 12:38 AM	LSP / WBNB	Buy	$0.0₁₅2385	0.0₁₈3775 WBNB	242.80T	0.0₄9189 WBNB	$0.0579	0xec9...04c27
Mar 22 12:34 AM	LSP / WBNB	Sell	$0.0₁₅2445	0.0₁₈3872 WBNB	548.39T	0.0₃2086 WBNB	$0.1341	0x844...d7a26
Mar 22 12:34 AM	LSP / x402	Sell	$0.0₁₅2204	0.0₂2963 x402	548.39T	1.67T x402	$0.1209	0x844...d7a26
Mar 22 12:22 AM	LSP / x402	Sell	$0.0₁₅2062	0.0₂3073 x402	147.22T	453.82B x402	$0.0304	0x575...69086
Mar 22 12:22 AM	LSP / WBNB	Buy	$0.0₁₅2318	0.0₁₈3683 WBNB	147.22T	0.0₄5388 WBNB	$0.0341	0x575...69086
Mar 22 12:05 AM	LSP / x402	Buy	$0.0₁₅2034	0.0₂3031 x402	>999T	3.26T x402	$0.2105	0xdba...0be76
Mar 22 12:05 AM	LSP / WBNB	Sell	$0.0₁₅2317	0.0₁₈3711 WBNB	>999T	0.0₃3776 WBNB	$0.2397	0xdba...0be76
Mar 21 09:06 PM	LSP / WBNB	Sell	$0.0₁₅2258	0.0₁₈3516 WBNB	105.12T	0.0₄3723 WBNB	$0.0237	0x4a8...c71c1
Mar 21 09:06 PM	LSP / x402	Buy	$0.0₁₅2444	0.0₂3343 x402	105.12T	349.69B x402	$0.0257	0x4a8...c71c1
Mar 21 07:46 PM	LSP / WBNB	Sell	$0.0₁₅2243	0.0₁₈3497 WBNB	105.57T	0.0₄3723 WBNB	$0.0237	0x4f5...6a19f
Mar 21 07:46 PM	LSP / GAMEX	Buy	$0.0₁₅2281	0.0143 GAMEX	105.57T	1.50T GAMEX	$0.0241	0x4f5...6a19f
Mar 21 07:45 PM	LSP / x402	Sell	$0.0₁₅2503	0.0₂3378 x402	451.58T	1.51T x402	$0.1130	0x27d...54b34
Mar 21 07:45 PM	LSP / WBNB	Buy	$0.0₁₅2236	0.0₁₈3486 WBNB	451.58T	0.0₃1573 WBNB	$0.1009	0x27d...54b34
Mar 21 06:28 PM	LSP / USDC	Buy	$0.0₁₅2290	0.0₁₅2290 USDC	52.60T	0.0119 USDC	$0.0120	0xdfd...83b97
Mar 21 06:28 PM	LSP / x402	Sell	$0.0₁₅2182	0.0₂3232 x402	52.60T	171.28B x402	$0.0115	0xdfd...83b97
Mar 21 06:28 PM	LSP / x402	Sell	$0.0₁₅2171	0.0₂3216 x402	539.33T	1.71T x402	$0.1171	0x8a8...3962c
Mar 21 06:28 PM	LSP / WBNB	Buy	$0.0₁₅2283	0.0₁₈3559 WBNB	539.33T	0.0₃1927 WBNB	$0.1231	0x8a8...3962c
Mar 21 05:57 PM	LSP / USDC	Sell	$0.0₁₅2300	0.0₁₅2300 USDC	122.13T	0.0282 USDC	$0.0281	0xcfc...af2dc
Mar 21 05:57 PM	LSP / WBNB	Buy	$0.0₁₅2346	0.0₁₈3660 WBNB	122.13T	0.0₄4439 WBNB	$0.0286	0xcfc...af2dc
Mar 21 05:38 PM	LSP / x402	Sell	$0.0₁₅2063	0.0₂3056 x402	75.68T	232.70B x402	$0.0156	0x659...c139f
Mar 21 05:38 PM	LSP / WBNB	Buy	$0.0₁₅2363	0.0₁₈3683 WBNB	75.68T	0.0₄2765 WBNB	$0.0179	0x659...c139f
Mar 21 05:35 PM	LSP / WBNB	Sell	$0.0₁₅2373	0.0₁₈3698 WBNB	49.90T	0.0₄1862 WBNB	$0.0118	0x660...9b656
Mar 21 05:35 PM	LSP / x402	Buy	$0.0₁₅2048	0.0₂3034 x402	49.90T	150.21B x402	$0.0102	0x660...9b656
Mar 21 05:35 PM	LSP / WBNB	Sell	$0.0₁₅2366	0.0₁₈3688 WBNB	506.37T	0.0₃1862 WBNB	$0.1198	0x18a...ecf67
Mar 21 05:35 PM	LSP / x402	Buy	$0.0₁₅2058	0.0₂3048 x402	506.37T	1.56T x402	$0.1042	0x18a...ecf67
Mar 21 05:05 PM	LSP / USDC	Sell	$0.0₁₅2277	0.0₁₅2276 USDC	47.39T	0.0109 USDC	$0.0108	0x46a...d1829
Mar 21 05:05 PM	LSP / x402	Buy	$0.0₁₅2461	0.0₂3196 x402	47.39T	150.28B x402	$0.0117	0x46a...d1829
Mar 21 03:12 PM	LSP / USDC	Sell	$0.0₁₅2268	0.0₁₅2267 USDC	13.02T	0.0₂2980 USDC	$0.0₂2953	0xd09...364cd
Mar 21 01:39 PM	LSP / USDC	Sell	$0.0₁₅2266	0.0₁₅2265 USDC	258.43T	0.0585 USDC	$0.0585	0xdf2...ebc96
Mar 21 01:39 PM	LSP / WBNB	Buy	$0.0₁₅2313	0.0₁₈3591 WBNB	258.43T	0.0₄9249 WBNB	$0.0598	0xdf2...ebc96
Mar 21 01:39 PM	LSP / x402	Sell	$0.0₁₅2472	0.0₂3211 x402	287.31T	918.96B x402	$0.0710	0x85b...619fd
Mar 21 01:39 PM	LSP / USDC	Buy	$0.0₁₅2218	0.0₁₅2217 USDC	287.31T	0.0638 USDC	$0.0637	0x85b...619fd
Mar 21 12:41 PM	LSP / WBNB	Sell	$0.0₁₅2345	0.0₁₈3640 WBNB	470.34T	0.0₃1708 WBNB	$0.1103	0x874...2e360
Mar 21 12:41 PM	LSP / x402	Sell	$0.0₁₅2455	0.0₂3188 x402	470.34T	1.53T x402	$0.1154	0x874...2e360
Mar 21 12:41 PM	LSP / x402	Sell	$0.0₁₅2406	0.0₂3124 x402	49.55T	155.97B x402	$0.0119	0x239...af030
Mar 21 12:41 PM	LSP / WBNB	Buy	$0.0₁₅2289	0.0₁₈3551 WBNB	49.55T	0.0₄1745 WBNB	$0.0113	0x239...af030
Mar 21 12:39 PM	LSP / WBNB	Sell	$0.0₁₅2295	0.0₁₈3560 WBNB	444.94T	0.0₃1582 WBNB	$0.1021	0x180...404a3
Mar 21 12:39 PM	LSP / x402	Buy	$0.0₁₅2394	0.0₂3109 x402	444.94T	1.40T x402	$0.1065	0x180...404a3
Mar 21 10:13 AM	LSP / GAMEX	Buy	$0.0₁₅2291	0.0144 GAMEX	169.30T	2.42T GAMEX	$0.0388	0x806...90c0f
Mar 21 10:13 AM	LSP / WBNB	Sell	$0.0₁₅2240	0.0₁₈3487 WBNB	169.30T	0.0₄5949 WBNB	$0.0379	0x806...90c0f
Mar 21 08:33 AM	LSP / WBNB	Sell	$0.0₁₅2231	0.0₁₈3472 WBNB	53.12T	0.0₄1862 WBNB	$0.0119	0x594...fa692
Mar 21 08:33 AM	LSP / x402	Buy	$0.0₁₅2497	0.0₂3243 x402	53.12T	170.95B x402	$0.0133	0x594...fa692
Mar 21 08:23 AM	LSP / x402	Sell	$0.0₁₅2510	0.0₂3259 x402	43.84T	144.00B x402	$0.0110	0xcf9...e3629
Mar 21 08:23 AM	LSP / USDC	Buy	$0.0₁₅2270	0.0₁₅2270 USDC	43.84T	0.0₂9867 USDC	$0.0₂9950	0xcf9...e3629
Mar 21 08:15 AM	LSP / WBNB	Sell	$0.0₁₅2231	0.0₁₈3467 WBNB	264.09T	0.0₄9215 WBNB	$0.0589	0x07c...afe18
Mar 21 08:15 AM	LSP / GAMEX	Buy	$0.0₁₅2365	0.0145 GAMEX	264.09T	3.81T GAMEX	$0.0625	0x07c...afe18
Mar 21 08:13 AM	LSP / USDC	Sell	$0.0₁₅2278	0.0₁₅2278 USDC	209.84T	0.0479 USDC	$0.0478	0xcbe...19522
Mar 21 08:13 AM	LSP / GAMEX	Buy	$0.0₁₅2392	0.0147 GAMEX	209.84T	3.06T GAMEX	$0.0502	0xcbe...19522
Mar 21 08:13 AM	LSP / USDC	Buy	$0.0₁₅2239	0.0₁₅2239 USDC	468.53T	0.1058 USDC	$0.1049	0xfd9...1d1eb
Mar 21 08:13 AM	LSP / x402	Sell	$0.0₁₅2548	0.0₂3246 x402	468.53T	1.50T x402	$0.1194	0xfd9...1d1eb
Mar 21 08:13 AM	LSP / WBNB	Buy	$0.0₁₅2214	0.0₁₈3443 WBNB	>999T	0.0₃4088 WBNB	$0.2605	0xc6f...a46fa
Mar 21 08:13 AM	LSP / x402	Buy	$0.0₁₅2671	0.0₂3402 x402	>999T	3.73T x402	$0.3142	0xc6f...a46fa
Mar 20 11:36 PM	LSP / x402	Sell	$0.0₁₅2000	0.0₂3104 x402	585.37T	1.79T x402	$0.1171	0x68d...e160b
Mar 20 11:36 PM	LSP / WBNB	Buy	$0.0₁₅2316	0.0₁₈3604 WBNB	585.37T	0.0₃2121 WBNB	$0.1355	0x68d...e160b
Mar 20 10:44 PM	LSP / MEGALAND	Sell	$0.0₁₅2391	0.0₆5482 MEGALAND	66.68T	36.49M MEGALAND	$0.0159	0x779...e2f52
Mar 20 10:44 PM	LSP / WBNB	Buy	$0.0₁₅2393	0.0₁₈3720 WBNB	66.68T	0.0₄2464 WBNB	$0.0160	0x779...e2f52
Mar 20 10:43 PM	LSP / MEGALAND	Sell	$0.0₁₅2860	0.0₆5356 MEGALAND	499.30T	248.63M MEGALAND	$0.1428	0x85d...eea64
Mar 20 10:43 PM	LSP / USDC	Buy	$0.0₁₅2327	0.0₁₅2327 USDC	499.30T	0.1175 USDC	$0.1162	0x85d...eea64
Mar 20 09:00 PM	LSP / MEGALAND	Sell	$0.0₁₅2262	0.0₆4538 MEGALAND	4.15T	1.90M MEGALAND	$0.0₃9391	0x560...318b8
Mar 20 09:00 PM	LSP / USDC	Buy	$0.0₁₅2428	0.0₁₅2427 USDC	4.15T	0.0₃9981 USDC	$0.0₂1009	0x560...318b8
Mar 20 08:41 PM	LSP / USDC	Buy	$0.0₁₅2429	0.0₁₅2428 USDC	49.74T	0.0120 USDC	$0.0121	0x360...3d706
Mar 20 08:41 PM	LSP / GAMEX	Sell	$0.0₁₅2413	0.0148 GAMEX	49.74T	742.88B GAMEX	$0.0120	0x360...3d706
Mar 20 08:41 PM	LSP / WBNB	Sell	$0.0₁₅2392	0.0₁₈3746 WBNB	171.79T	0.0₄6448 WBNB	$0.0411	0x6fa...d9d8d
Mar 20 08:41 PM	LSP / USDC	Buy	$0.0₁₅2439	0.0₁₅2439 USDC	171.79T	0.0418 USDC	$0.0419	0x6fa...d9d8d
Mar 20 08:38 PM	LSP / USDC	Sell	$0.0₁₅2475	0.0₁₅2475 USDC	363.33T	0.0894 USDC	$0.0899	0x1fb...90783
Mar 20 08:38 PM	LSP / MEGALAND	Buy	$0.0₁₅2259	0.0₆4532 MEGALAND	363.33T	172.90M MEGALAND	$0.0820	0x1fb...90783
Mar 20 11:21 AM	LSP / x402	Sell	$0.0₁₅2000	0.0₂2939 x402	213.50T	627.52B x402	$0.0427	0xb25...84298
Mar 20 11:21 AM	LSP / USDC	Buy	$0.0₁₅2398	0.0₁₅2398 USDC	213.50T	0.0511 USDC	$0.0512	0xb25...84298
Mar 20 09:41 AM	LSP / x402	Sell	$0.0₁₅2291	0.0₂2882 x402	52.78T	153.26B x402	$0.0121	0x7ed...b901e
Mar 20 09:41 AM	LSP / USDC	Buy	$0.0₁₅2442	0.0₁₅2442 USDC	52.78T	0.0128 USDC	$0.0129	0x7ed...b901e
Mar 20 09:34 AM	LSP / GAMEX	Sell	$0.0₁₅2408	0.0148 GAMEX	180.37T	2.68T GAMEX	$0.0434	0x622...e4fbc
Mar 20 09:34 AM	LSP / USDC	Buy	$0.0₁₅2453	0.0₁₅2453 USDC	180.37T	0.0441 USDC	$0.0442	0x622...e4fbc
Mar 20 09:03 AM	LSP / x402	Buy	$0.0₁₅2280	0.0₂2868 x402	746.86T	2.19T x402	$0.1703	0x1d9...c8fc5
Mar 20 09:03 AM	LSP / USDC	Sell	$0.0₁₅2492	0.0₁₅2492 USDC	746.86T	0.1820 USDC	$0.1861	0x1d9...c8fc5
Mar 20 08:59 AM	LSP / x402	Sell	$0.0₁₅2442	0.0₂3071 x402	377.92T	1.15T x402	$0.0923	0x9af...1b975
Mar 20 08:59 AM	LSP / USDC	Buy	$0.0₁₅2337	0.0₁₅2337 USDC	377.92T	0.0888 USDC	$0.0883	0x9af...1b975
Mar 20 08:34 AM	LSP / WBNB	Sell	$0.0₁₅2388	0.0₁₈3695 WBNB	715.30T	0.0₃2620 WBNB	$0.1708	0x6f7...94ab3
Mar 20 08:34 AM	LSP / x402	Buy	$0.0₁₅2357	0.0₂2965 x402	715.30T	2.17T x402	$0.1686	0x6f7...94ab3
Mar 20 08:24 AM	LSP / WBNB	Sell	$0.0₁₅2301	0.0₁₈3559 WBNB	98.89T	0.0₄3546 WBNB	$0.0228	0xbfe...2737f
Mar 20 08:24 AM	LSP / x402	Buy	$0.0₁₅2519	0.0₂3169 x402	98.89T	311.60B x402	$0.0249	0xbfe...2737f
Mar 20 08:07 AM	LSP / x402	Sell	$0.0₁₅2543	0.0₂3198 x402	960.95T	2.97T x402	$0.2443	0x5ff...944bb
Mar 20 08:07 AM	LSP / WBNB	Buy	$0.0₁₅2283	0.0₁₈3541 WBNB	960.95T	0.0₃3454 WBNB	$0.2193	0x5ff...944bb
Mar 19 09:59 PM	LSP / GAMEX	Sell	$0.0₁₅2360	0.0147 GAMEX	97.98T	1.45T GAMEX	$0.0231	0xfc1...4df57
Mar 19 09:59 PM	LSP / USDC	Buy	$0.0₁₅2413	0.0₁₅2413 USDC	97.98T	0.0235 USDC	$0.0236	0xfc1...4df57
Mar 19 09:59 PM	LSP / x402	Sell	$0.0₁₅2324	0.0₂2923 x402	53.71T	158.17B x402	$0.0125	0x44c...61c19
Mar 19 09:59 PM	LSP / WBNB	Buy	$0.0₁₅2398	0.0₁₈3732 WBNB	53.71T	0.0₄1990 WBNB	$0.0129	0x44c...61c19
Mar 19 09:59 PM	LSP / x402	Buy	$0.0₁₅2312	0.0₂2908 x402	376.85T	1.10T x402	$0.0871	0xcf5...4597f
Mar 19 09:59 PM	LSP / USDC	Sell	$0.0₁₅2433	0.0₁₅2433 USDC	376.85T	0.0911 USDC	$0.0917	0xcf5...4597f
Mar 19 06:55 PM	LSP / WBNB	Sell	$0.0₁₅2390	0.0₁₈3753 WBNB	1.50T	0.0₆5668 WBNB	$0.0₃3574	0xf89...88036
Mar 19 03:20 PM	LSP / WBNB	Sell	$0.0₁₅2389	0.0₁₈3752 WBNB	639.95T	0.0₃2373 WBNB	$0.1529	0x4e6...94282
Mar 19 03:20 PM	LSP / x402	Sell	$0.0₁₅2304	0.0₂2898 x402	639.95T	1.92T x402	$0.1474	0x4e6...94282

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/LSP	4mo	$1.00	3	$0.1569	-	-	-0.01%	$999.05M
x402/LSP	4mo	$0.0₁₃6443	3	$0.1334	-	-	-3.55%	$25.90K
WBNB/LSP	4mo	$630.92	1	$0.0327	-	-	0,00%	$1.08B
x402/LSP	4mo	$0.00	0	$0.00	-	-	-	-

What is the price of Liqui Synth (LSP)?

The current price for Liqui Synth (LSP) on the Bsc chain is $0.0₁₅2315. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Liqui Synth (LSP)?

The Fully Diluted Valuation (FDV) of Liqui Synth (LSP) is $2.10K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Liqui Synth (LSP)?

You can buy Liqui Synth on decentralized exchanges (DEXes) on the Bsc chain. Check the Liqui Synth Liquidity pools to see all available LSP trading pairs and choose the pool with the best liquidity.

What is Liqui Synth (LSP) liquidity?

The total liquidity for Liqui Synth (LSP) across all pools on Bsc is $40.65. Liquidity is spread across pools, providing traders with multiple options for swapping LSP.

What is LSP, Liqui Synth?

Liqui Synth (LSP) is a cryptocurrency token deployed on the Bsc blockchain. The current value of LSP is $0.0₁₅2315. Visit the Description tab for more details about this project.

How to trade LSP?

You can buy or sell LSP on the Bsc chain through any of available LSP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Liqui Synth

Liqui Synth (LSP) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0152315 with a fully diluted valuation of $2.10K.

USDC/LSP on PancakeSwap V3 x402/LSP on PancakeSwap V3 WBNB/LSP on PancakeSwap V3 x402/LSP on Uniswap V4

Liqui Synth (LSP)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Liqui Synth

About Liqui Synth