x402/LSP Pool
The live x402/LSP price today is $0.0136752, with a 24-hour trading volume of $0.1167. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0136752
- 24h Volume
- $0.1167
- 24h Buy Volume
- $0.1167
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
x402 (x402) Liqui Synth (LSP)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/WBNBUSDT/OpenClawpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBOpenClaw/USDTOther Pools Trading x402 (x402)
x402/WBNB on PancakeSwap V2x402/WETH on Uniswap V2x402/LSP on PancakeSwap V3x402/USDC on PancakeSwap V3x402/USDT on Uniswap V4x402/USDT on Uniswap V4x402/GAMEX on PancakeSwap V3Recent Transactions
- : 166817311986897 x402 for -5.483932353440943e+32 LSP
- : 153321531931646 x402 for -4.7034161626908265e+32 LSP
- : -373074196623273 x402 for 1.1765097323920142e+33 LSP
- : 191506339061942 x402 for -6.3994631157232e+32 LSP
- : 86280685731778 x402 for -2.7127353079566256e+32 LSP
- : -311272499237756 x402 for 1.0076656475010706e+33 LSP
- : -255499309907745 x402 for 9.392837485125861e+32 LSP
- : -100751967115820 x402 for 4.027443227225832e+32 LSP
- : 679355830330786 x402 for -2.430323802462223e+33 LSP
- : -287570756698438 x402 for 9.185039195036612e+32 LSP
x402 / LSP
x402/LSP Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (LSP) | x402 | LSP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:34 AM | Buy | $0.0136752 | 337.60 | 1.67T | 548.39T | $0.1126 | 0x844...d7a26 |
Mar 21 12:41 PM | Buy | $0.0136275 | 313.74 | 1.53T | 470.34T | $0.0962 | 0x874...2e360 |
Mar 21 08:13 AM | Sell | $0.0135880 | 293.98 | 3.73T | >999T | $0.2194 | 0xc6f...a46fa |
Mar 19 03:20 PM | Buy | $0.0136904 | 345.15 | 1.92T | 639.95T | $0.1322 | 0x4e6...94282 |
Mar 18 07:05 PM | Buy | $0.0136342 | 317.09 | 862.81B | 271.27T | $0.0547 | 0x3de...67f2c |
Mar 18 04:27 PM | Sell | $0.0136111 | 305.55 | 3.11T | >999T | $0.1902 | 0xccb...2ee5b |
Mar 18 02:37 AM | Sell | $0.0136999 | 349.95 | 2.55T | 939.28T | $0.1788 | 0x7ff...9399f |
Mar 18 02:37 AM | Sell | $0.0137881 | 394.04 | 1.01T | 402.74T | $0.0794 | 0x7ff...9399f |
Mar 18 02:37 AM | Buy | $0.0138276 | 413.75 | 6.79T | >999T | $0.5622 | 0xf65...b2c81 |
Mar 18 02:31 AM | Sell | $0.0136064 | 303.16 | 2.88T | 918.50T | $0.1744 | 0x60f...19b6a |
Mar 18 02:30 AM | Buy | $0.0137550 | 343.35 | 1.60T | 534.87T | $0.1206 | 0x3ff...e65de |
Mar 16 09:54 AM | Buy | $0.00 | 319.87 | 2.08T | 644.27T | $0.00 | 0x998...68d91 |
